ANVESHAN
Theme
Create account
Stocks · TEGA · Industrial Manufacturing · small cap

TEGA INDUSTRIES LIMITED

Last close
₹1,943.00
18 Sep 2026 · −7.9% over the year
Held by
43funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 17.4% · -10.40% over 3 months
Days to exit
191
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 50 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,707.05 +14% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,557.70 +25% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,919.40 +1% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.03% Mar 2026 ₹1,660.80 +17% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.01% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.18% Apr 2024 ₹1,498.05 +30% -0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,660.80 +17% -0.01% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 6 mo
0.04% Mar 2026 ₹1,660.80 +17% -0.01% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
1.07% Nov 2024 ₹1,719.85 +13% -0.03% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹1,660.80 +17% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.12% May 2026 ₹1,766.00 +10% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.12% Mar 2026 ₹1,660.80 +17% -0.03% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.20% Oct 2025 ₹1,939.10 +0% -0.04% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 11 mo
0.27% Oct 2025 ₹1,939.10 +0% -0.06% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.53% Dec 2025 ₹1,950.70 −0% -0.08% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 4.7 yrs
0.58% Dec 2021 ₹593.25 +228% -0.08% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
1.28% Aug 2024 ₹1,707.05 +14% -0.11% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.64% Dec 2025 ₹1,950.70 −0% -0.11% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.5 yrs
0.77% Feb 2024 ₹1,165.40 +67% -0.15% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 9 mo
0.38% Dec 2025 ₹1,950.70 −0% -0.15% trimmed
HDFC Small Cap Fund
Small Cap · held 10 mo
0.88% Nov 2025 ₹1,935.60 +0% -0.18% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
0.98% Nov 2025 ₹1,935.60 +0% -0.22% held
HDFC Children's Fund
Children's · held 1.8 yrs
0.68% Nov 2024 ₹1,719.85 +13% -0.24% trimmed
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
2.48% Sep 2025 ₹1,891.10 +3% -0.24% held
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.1 yrs
0.64% Aug 2024 ₹1,707.05 +14% -0.29% added
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.84% Jul 2025 ₹1,906.00 +2% -0.40% added
Tata Small Cap Fund
Small Cap · held 1.0 yrs
3.15% Sep 2025 ₹1,891.10 +3% -0.72% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.12% Jun 2026 ₹1,696.80 +15% — held
ITI ELSS Tax Saver Fund
ELSS · held 2.3 yrs
0 Apr 2024 ₹1,498.05 +30% — exited Jun 2026
ITI Flexi Cap Fund
Flexi Cap · held 8 mo
0 Dec 2025 ₹1,950.70 −0% — exited Jul 2026
ITI Multi Cap Fund
Multi Cap · held 1.0 yrs
0 Aug 2025 ₹1,846.90 +5% — exited Jul 2026
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.7 yrs
0 Dec 2024 ₹1,566.35 +24% — exited Jul 2026
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
0 Jul 2024 ₹1,909.55 +2% — exited Jul 2026
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0 Dec 2024 ₹1,566.35 +24% — exited Jul 2026
Sundaram Small Cap Fund
Small Cap · held 1.7 yrs
0 Oct 2024 ₹1,919.40 +1% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹1,586.30 +22% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹1,586.30 +22% — held
1–50 of 50 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 0.4% each (17.4% summed across holders). At a fifth of average daily volume (2,69,968 shares), the aggregate fund position would take about 191 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.12% Jun 2026 +15%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 +22%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 +22%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,108.90 · 9,57,507 shares18 Sep 2025: ₹2,021.90 · 18,33,872 shares19 Sep 2025: ₹2,015.10 · 4,82,767 shares22 Sep 2025: ₹1,972.60 · 3,85,266 shares23 Sep 2025: ₹1,913.60 · 3,62,318 shares24 Sep 2025: ₹1,909.40 · 3,49,127 shares25 Sep 2025: ₹1,950.90 · 2,82,532 shares26 Sep 2025: ₹1,942.10 · 3,04,253 shares29 Sep 2025: ₹1,885.60 · 4,88,744 shares30 Sep 2025: ₹1,891.10 · 3,12,205 shares1 Oct 2025: ₹1,920.50 · 1,61,528 shares3 Oct 2025: ₹1,974.00 · 3,55,104 shares6 Oct 2025: ₹1,946.30 · 1,56,199 shares7 Oct 2025: ₹1,942.30 · 1,42,466 shares8 Oct 2025: ₹1,940.60 · 1,21,945 shares9 Oct 2025: ₹1,946.50 · 1,11,319 shares10 Oct 2025: ₹1,944.80 · 69,175 shares13 Oct 2025: ₹1,930.00 · 1,07,279 shares14 Oct 2025: ₹1,934.90 · 1,00,643 shares15 Oct 2025: ₹1,922.60 · 1,06,454 shares16 Oct 2025: ₹1,897.30 · 2,65,183 shares17 Oct 2025: ₹1,885.60 · 1,73,927 shares20 Oct 2025: ₹1,915.60 · 2,17,018 shares21 Oct 2025: ₹1,927.70 · 31,399 shares23 Oct 2025: ₹1,930.50 · 91,899 shares24 Oct 2025: ₹1,885.10 · 1,84,616 shares27 Oct 2025: ₹1,895.50 · 1,21,696 shares28 Oct 2025: ₹1,915.20 · 64,403 shares29 Oct 2025: ₹1,915.80 · 53,807 shares30 Oct 2025: ₹1,917.30 · 66,461 shares31 Oct 2025: ₹1,939.10 · 1,89,396 shares3 Nov 2025: ₹1,952.70 · 87,765 shares4 Nov 2025: ₹1,944.70 · 59,370 shares6 Nov 2025: ₹1,909.80 · 1,64,150 shares7 Nov 2025: ₹1,906.20 · 90,930 shares10 Nov 2025: ₹1,935.50 · 1,99,040 shares11 Nov 2025: ₹1,925.10 · 44,207 shares12 Nov 2025: ₹1,957.20 · 1,02,128 shares13 Nov 2025: ₹1,964.60 · 1,16,684 shares14 Nov 2025: ₹1,935.60 · 1,93,080 shares17 Nov 2025: ₹1,940.60 · 39,710 shares18 Nov 2025: ₹1,918.70 · 37,667 shares19 Nov 2025: ₹1,912.80 · 32,498 shares20 Nov 2025: ₹1,925.30 · 1,65,101 shares21 Nov 2025: ₹1,900.20 · 1,69,316 shares24 Nov 2025: ₹1,847.20 · 2,40,469 shares25 Nov 2025: ₹1,884.20 · 1,13,695 shares26 Nov 2025: ₹1,928.10 · 1,07,596 shares27 Nov 2025: ₹1,919.60 · 40,656 shares28 Nov 2025: ₹1,935.60 · 1,12,190 shares1 Dec 2025: ₹1,935.10 · 69,850 shares2 Dec 2025: ₹1,935.70 · 90,816 shares3 Dec 2025: ₹1,933.00 · 75,156 shares4 Dec 2025: ₹1,899.10 · 1,77,886 shares5 Dec 2025: ₹1,906.40 · 1,19,652 shares8 Dec 2025: ₹1,881.00 · 1,75,711 shares9 Dec 2025: ₹1,881.60 · 56,564 shares10 Dec 2025: ₹1,876.20 · 43,187 shares11 Dec 2025: ₹1,888.10 · 28,222 shares12 Dec 2025: ₹1,922.40 · 49,976 shares15 Dec 2025: ₹1,918.30 · 42,633 shares16 Dec 2025: ₹1,912.90 · 48,904 shares17 Dec 2025: ₹1,910.70 · 99,633 shares18 Dec 2025: ₹1,909.40 · 85,134 shares19 Dec 2025: ₹1,956.20 · 1,52,233 shares22 Dec 2025: ₹2,001.60 · 2,26,052 shares23 Dec 2025: ₹1,995.50 · 80,664 shares24 Dec 2025: ₹1,970.60 · 35,010 shares26 Dec 2025: ₹1,940.80 · 53,043 shares29 Dec 2025: ₹1,925.00 · 35,643 shares30 Dec 2025: ₹1,943.20 · 58,485 shares31 Dec 2025: ₹1,950.70 · 1,41,301 shares1 Jan 2026: ₹1,949.80 · 1,16,577 shares2 Jan 2026: ₹1,950.20 · 59,225 shares5 Jan 2026: ₹1,906.40 · 1,84,585 shares6 Jan 2026: ₹1,896.40 · 2,44,569 shares7 Jan 2026: ₹1,920.40 · 98,000 shares8 Jan 2026: ₹1,873.00 · 67,765 shares9 Jan 2026: ₹1,883.10 · 64,578 shares12 Jan 2026: ₹1,878.80 · 1,27,146 shares13 Jan 2026: ₹1,878.10 · 84,505 shares14 Jan 2026: ₹1,875.20 · 81,017 shares16 Jan 2026: ₹1,878.60 · 90,555 shares19 Jan 2026: ₹1,830.70 · 44,898 shares20 Jan 2026: ₹1,791.80 · 1,76,160 shares21 Jan 2026: ₹1,772.40 · 1,55,284 shares22 Jan 2026: ₹1,728.30 · 79,619 shares23 Jan 2026: ₹1,744.80 · 1,13,191 shares27 Jan 2026: ₹1,712.80 · 2,02,539 shares28 Jan 2026: ₹1,708.20 · 56,061 shares29 Jan 2026: ₹1,700.00 · 1,44,498 shares30 Jan 2026: ₹1,702.50 · 78,423 shares1 Feb 2026: ₹1,681.80 · 29,814 shares2 Feb 2026: ₹1,693.90 · 68,642 shares3 Feb 2026: ₹1,757.30 · 2,19,892 shares4 Feb 2026: ₹1,823.10 · 1,52,437 shares5 Feb 2026: ₹1,810.50 · 48,269 shares6 Feb 2026: ₹1,794.50 · 30,448 shares9 Feb 2026: ₹1,795.20 · 21,255 shares10 Feb 2026: ₹1,809.30 · 44,347 shares11 Feb 2026: ₹1,795.10 · 21,764 shares12 Feb 2026: ₹1,768.80 · 40,712 shares13 Feb 2026: ₹1,638.00 · 2,39,896 shares16 Feb 2026: ₹1,618.70 · 74,880 shares17 Feb 2026: ₹1,634.00 · 46,444 shares18 Feb 2026: ₹1,629.50 · 30,432 shares19 Feb 2026: ₹1,635.70 · 74,499 shares20 Feb 2026: ₹1,634.40 · 59,892 shares23 Feb 2026: ₹1,727.00 · 1,87,017 shares24 Feb 2026: ₹1,782.20 · 1,48,617 shares25 Feb 2026: ₹1,823.80 · 1,04,517 shares26 Feb 2026: ₹1,846.70 · 1,61,691 shares27 Feb 2026: ₹1,817.70 · 1,48,900 shares2 Mar 2026: ₹1,759.20 · 76,080 shares4 Mar 2026: ₹1,672.50 · 90,322 shares5 Mar 2026: ₹1,733.80 · 59,151 shares6 Mar 2026: ₹1,743.80 · 58,520 shares9 Mar 2026: ₹1,688.90 · 1,31,684 shares10 Mar 2026: ₹1,739.20 · 1,34,280 shares11 Mar 2026: ₹1,756.00 · 93,971 shares12 Mar 2026: ₹1,803.80 · 1,18,938 shares13 Mar 2026: ₹1,764.90 · 64,151 shares16 Mar 2026: ₹1,720.60 · 1,10,089 shares17 Mar 2026: ₹1,722.10 · 82,274 shares18 Mar 2026: ₹1,694.70 · 1,45,909 shares19 Mar 2026: ₹1,638.90 · 61,046 shares20 Mar 2026: ₹1,725.00 · 12,46,070 shares23 Mar 2026: ₹1,585.50 · 3,95,567 shares24 Mar 2026: ₹1,600.90 · 1,77,072 shares25 Mar 2026: ₹1,666.20 · 1,12,530 shares27 Mar 2026: ₹1,700.20 · 3,14,751 shares30 Mar 2026: ₹1,660.80 · 1,50,111 shares1 Apr 2026: ₹1,693.00 · 41,877 shares2 Apr 2026: ₹1,726.90 · 33,992 shares6 Apr 2026: ₹1,715.00 · 20,651 shares7 Apr 2026: ₹1,688.60 · 20,577 shares8 Apr 2026: ₹1,728.90 · 74,052 shares9 Apr 2026: ₹1,712.60 · 55,576 shares10 Apr 2026: ₹1,727.80 · 1,62,327 shares13 Apr 2026: ₹1,689.60 · 40,168 shares15 Apr 2026: ₹1,726.10 · 67,861 shares16 Apr 2026: ₹1,754.10 · 47,278 shares17 Apr 2026: ₹1,738.00 · 31,463 shares20 Apr 2026: ₹1,709.80 · 26,484 shares21 Apr 2026: ₹1,714.00 · 19,947 shares22 Apr 2026: ₹1,724.50 · 23,076 shares23 Apr 2026: ₹1,699.80 · 31,500 shares24 Apr 2026: ₹1,680.10 · 21,207 shares27 Apr 2026: ₹1,699.70 · 37,611 shares28 Apr 2026: ₹1,672.30 · 34,448 shares29 Apr 2026: ₹1,649.90 · 40,240 shares30 Apr 2026: ₹1,663.40 · 17,192 shares4 May 2026: ₹1,659.20 · 30,314 shares5 May 2026: ₹1,618.20 · 35,265 shares6 May 2026: ₹1,658.00 · 43,341 shares7 May 2026: ₹1,646.30 · 34,306 shares8 May 2026: ₹1,662.00 · 45,549 shares11 May 2026: ₹1,622.40 · 28,694 shares12 May 2026: ₹1,566.80 · 67,714 shares13 May 2026: ₹1,582.50 · 38,197 shares14 May 2026: ₹1,576.60 · 24,363 shares15 May 2026: ₹1,585.30 · 21,749 shares18 May 2026: ₹1,556.00 · 37,850 shares19 May 2026: ₹1,593.90 · 66,471 shares20 May 2026: ₹1,578.60 · 11,936 shares21 May 2026: ₹1,582.30 · 15,875 shares22 May 2026: ₹1,603.00 · 20,952 shares25 May 2026: ₹1,609.80 · 25,727 shares26 May 2026: ₹1,588.60 · 41,413 shares27 May 2026: ₹1,599.70 · 27,406 shares29 May 2026: ₹1,766.00 · 24,31,931 shares1 Jun 2026: ₹1,811.40 · 12,42,951 shares2 Jun 2026: ₹1,827.10 · 3,70,014 shares3 Jun 2026: ₹1,821.10 · 1,09,380 shares4 Jun 2026: ₹1,872.20 · 1,56,628 shares5 Jun 2026: ₹1,847.70 · 75,661 shares8 Jun 2026: ₹1,772.20 · 67,661 shares9 Jun 2026: ₹1,799.30 · 1,28,094 shares10 Jun 2026: ₹1,738.90 · 53,338 shares11 Jun 2026: ₹1,688.10 · 34,627 shares12 Jun 2026: ₹1,756.50 · 61,565 shares15 Jun 2026: ₹1,781.70 · 80,855 shares16 Jun 2026: ₹1,830.70 · 64,397 shares17 Jun 2026: ₹1,833.50 · 38,433 shares18 Jun 2026: ₹1,819.70 · 39,518 shares19 Jun 2026: ₹1,794.90 · 95,703 shares22 Jun 2026: ₹1,757.40 · 34,724 shares23 Jun 2026: ₹1,734.90 · 1,43,640 shares24 Jun 2026: ₹1,739.00 · 65,150 shares25 Jun 2026: ₹1,730.20 · 37,070 shares29 Jun 2026: ₹1,704.90 · 31,607 shares30 Jun 2026: ₹1,696.80 · 28,898 shares1 Jul 2026: ₹1,660.40 · 32,804 shares2 Jul 2026: ₹1,670.50 · 35,422 shares3 Jul 2026: ₹1,643.80 · 42,827 shares6 Jul 2026: ₹1,665.00 · 35,979 shares7 Jul 2026: ₹1,618.70 · 46,469 shares8 Jul 2026: ₹1,641.50 · 74,796 shares9 Jul 2026: ₹1,660.70 · 32,618 shares10 Jul 2026: ₹1,669.00 · 35,931 shares13 Jul 2026: ₹1,707.90 · 44,845 shares14 Jul 2026: ₹1,668.50 · 40,205 shares15 Jul 2026: ₹1,627.20 · 74,942 shares16 Jul 2026: ₹1,644.50 · 39,354 shares17 Jul 2026: ₹1,622.20 · 43,573 shares20 Jul 2026: ₹1,619.60 · 23,392 shares21 Jul 2026: ₹1,635.10 · 40,422 shares22 Jul 2026: ₹1,567.40 · 97,381 shares23 Jul 2026: ₹1,555.80 · 73,813 shares24 Jul 2026: ₹1,560.30 · 65,882 shares27 Jul 2026: ₹1,510.50 · 1,14,630 shares28 Jul 2026: ₹1,501.00 · 2,40,197 shares29 Jul 2026: ₹1,504.40 · 1,09,050 shares30 Jul 2026: ₹1,477.40 · 91,138 shares31 Jul 2026: ₹1,485.50 · 1,06,121 shares3 Aug 2026: ₹1,587.70 · 6,31,620 shares4 Aug 2026: ₹1,579.80 · 1,01,896 shares5 Aug 2026: ₹1,580.60 · 70,487 shares6 Aug 2026: ₹1,583.30 · 47,262 shares7 Aug 2026: ₹1,625.70 · 1,47,676 shares10 Aug 2026: ₹1,633.60 · 83,034 shares11 Aug 2026: ₹1,647.10 · 69,665 shares12 Aug 2026: ₹1,628.10 · 31,706 shares13 Aug 2026: ₹1,669.50 · 11,42,525 shares14 Aug 2026: ₹1,703.80 · 3,50,386 shares17 Aug 2026: ₹1,744.00 · 1,87,213 shares18 Aug 2026: ₹1,733.90 · 68,894 shares19 Aug 2026: ₹1,726.60 · 1,52,174 shares20 Aug 2026: ₹1,776.50 · 9,37,653 shares21 Aug 2026: ₹1,743.20 · 1,32,607 shares24 Aug 2026: ₹1,704.30 · 2,46,729 shares25 Aug 2026: ₹1,674.60 · 1,07,566 shares26 Aug 2026: ₹1,652.10 · 71,199 shares27 Aug 2026: ₹1,621.40 · 83,977 shares28 Aug 2026: ₹1,658.70 · 2,16,658 shares31 Aug 2026: ₹1,586.30 · 1,83,472 shares1 Sep 2026: ₹1,570.50 · 1,84,907 shares2 Sep 2026: ₹1,539.70 · 60,419 shares3 Sep 2026: ₹1,552.80 · 41,708 shares4 Sep 2026: ₹1,548.00 · 55,328 shares7 Sep 2026: ₹1,603.50 · 6,34,918 shares8 Sep 2026: ₹1,632.40 · 5,35,802 shares9 Sep 2026: ₹1,678.30 · 11,52,710 shares10 Sep 2026: ₹1,721.60 · 11,31,990 shares11 Sep 2026: ₹1,729.10 · 2,78,676 shares15 Sep 2026: ₹1,671.10 · 1,38,967 shares16 Sep 2026: ₹1,717.10 · 2,25,032 shares17 Sep 2026: ₹1,920.00 · 39,09,542 shares18 Sep 2026: ₹1,943.00 · 11,44,337 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,108.90 · 9,57,507 shares18 Sep 2025: ₹2,021.90 · 18,33,872 shares19 Sep 2025: ₹2,015.10 · 4,82,767 shares22 Sep 2025: ₹1,972.60 · 3,85,266 shares23 Sep 2025: ₹1,913.60 · 3,62,318 shares24 Sep 2025: ₹1,909.40 · 3,49,127 shares25 Sep 2025: ₹1,950.90 · 2,82,532 shares26 Sep 2025: ₹1,942.10 · 3,04,253 shares29 Sep 2025: ₹1,885.60 · 4,88,744 shares30 Sep 2025: ₹1,891.10 · 3,12,205 shares1 Oct 2025: ₹1,920.50 · 1,61,528 shares3 Oct 2025: ₹1,974.00 · 3,55,104 shares6 Oct 2025: ₹1,946.30 · 1,56,199 shares7 Oct 2025: ₹1,942.30 · 1,42,466 shares8 Oct 2025: ₹1,940.60 · 1,21,945 shares9 Oct 2025: ₹1,946.50 · 1,11,319 shares10 Oct 2025: ₹1,944.80 · 69,175 shares13 Oct 2025: ₹1,930.00 · 1,07,279 shares14 Oct 2025: ₹1,934.90 · 1,00,643 shares15 Oct 2025: ₹1,922.60 · 1,06,454 shares16 Oct 2025: ₹1,897.30 · 2,65,183 shares17 Oct 2025: ₹1,885.60 · 1,73,927 shares20 Oct 2025: ₹1,915.60 · 2,17,018 shares21 Oct 2025: ₹1,927.70 · 31,399 shares23 Oct 2025: ₹1,930.50 · 91,899 shares24 Oct 2025: ₹1,885.10 · 1,84,616 shares27 Oct 2025: ₹1,895.50 · 1,21,696 shares28 Oct 2025: ₹1,915.20 · 64,403 shares29 Oct 2025: ₹1,915.80 · 53,807 shares30 Oct 2025: ₹1,917.30 · 66,461 shares31 Oct 2025: ₹1,939.10 · 1,89,396 shares3 Nov 2025: ₹1,952.70 · 87,765 shares4 Nov 2025: ₹1,944.70 · 59,370 shares6 Nov 2025: ₹1,909.80 · 1,64,150 shares7 Nov 2025: ₹1,906.20 · 90,930 shares10 Nov 2025: ₹1,935.50 · 1,99,040 shares11 Nov 2025: ₹1,925.10 · 44,207 shares12 Nov 2025: ₹1,957.20 · 1,02,128 shares13 Nov 2025: ₹1,964.60 · 1,16,684 shares14 Nov 2025: ₹1,935.60 · 1,93,080 shares17 Nov 2025: ₹1,940.60 · 39,710 shares18 Nov 2025: ₹1,918.70 · 37,667 shares19 Nov 2025: ₹1,912.80 · 32,498 shares20 Nov 2025: ₹1,925.30 · 1,65,101 shares21 Nov 2025: ₹1,900.20 · 1,69,316 shares24 Nov 2025: ₹1,847.20 · 2,40,469 shares25 Nov 2025: ₹1,884.20 · 1,13,695 shares26 Nov 2025: ₹1,928.10 · 1,07,596 shares27 Nov 2025: ₹1,919.60 · 40,656 shares28 Nov 2025: ₹1,935.60 · 1,12,190 shares1 Dec 2025: ₹1,935.10 · 69,850 shares2 Dec 2025: ₹1,935.70 · 90,816 shares3 Dec 2025: ₹1,933.00 · 75,156 shares4 Dec 2025: ₹1,899.10 · 1,77,886 shares5 Dec 2025: ₹1,906.40 · 1,19,652 shares8 Dec 2025: ₹1,881.00 · 1,75,711 shares9 Dec 2025: ₹1,881.60 · 56,564 shares10 Dec 2025: ₹1,876.20 · 43,187 shares11 Dec 2025: ₹1,888.10 · 28,222 shares12 Dec 2025: ₹1,922.40 · 49,976 shares15 Dec 2025: ₹1,918.30 · 42,633 shares16 Dec 2025: ₹1,912.90 · 48,904 shares17 Dec 2025: ₹1,910.70 · 99,633 shares18 Dec 2025: ₹1,909.40 · 85,134 shares19 Dec 2025: ₹1,956.20 · 1,52,233 shares22 Dec 2025: ₹2,001.60 · 2,26,052 shares23 Dec 2025: ₹1,995.50 · 80,664 shares24 Dec 2025: ₹1,970.60 · 35,010 shares26 Dec 2025: ₹1,940.80 · 53,043 shares29 Dec 2025: ₹1,925.00 · 35,643 shares30 Dec 2025: ₹1,943.20 · 58,485 shares31 Dec 2025: ₹1,950.70 · 1,41,301 shares1 Jan 2026: ₹1,949.80 · 1,16,577 shares2 Jan 2026: ₹1,950.20 · 59,225 shares5 Jan 2026: ₹1,906.40 · 1,84,585 shares6 Jan 2026: ₹1,896.40 · 2,44,569 shares7 Jan 2026: ₹1,920.40 · 98,000 shares8 Jan 2026: ₹1,873.00 · 67,765 shares9 Jan 2026: ₹1,883.10 · 64,578 shares12 Jan 2026: ₹1,878.80 · 1,27,146 shares13 Jan 2026: ₹1,878.10 · 84,505 shares14 Jan 2026: ₹1,875.20 · 81,017 shares16 Jan 2026: ₹1,878.60 · 90,555 shares19 Jan 2026: ₹1,830.70 · 44,898 shares20 Jan 2026: ₹1,791.80 · 1,76,160 shares21 Jan 2026: ₹1,772.40 · 1,55,284 shares22 Jan 2026: ₹1,728.30 · 79,619 shares23 Jan 2026: ₹1,744.80 · 1,13,191 shares27 Jan 2026: ₹1,712.80 · 2,02,539 shares28 Jan 2026: ₹1,708.20 · 56,061 shares29 Jan 2026: ₹1,700.00 · 1,44,498 shares30 Jan 2026: ₹1,702.50 · 78,423 shares1 Feb 2026: ₹1,681.80 · 29,814 shares2 Feb 2026: ₹1,693.90 · 68,642 shares3 Feb 2026: ₹1,757.30 · 2,19,892 shares4 Feb 2026: ₹1,823.10 · 1,52,437 shares5 Feb 2026: ₹1,810.50 · 48,269 shares6 Feb 2026: ₹1,794.50 · 30,448 shares9 Feb 2026: ₹1,795.20 · 21,255 shares10 Feb 2026: ₹1,809.30 · 44,347 shares11 Feb 2026: ₹1,795.10 · 21,764 shares12 Feb 2026: ₹1,768.80 · 40,712 shares13 Feb 2026: ₹1,638.00 · 2,39,896 shares16 Feb 2026: ₹1,618.70 · 74,880 shares17 Feb 2026: ₹1,634.00 · 46,444 shares18 Feb 2026: ₹1,629.50 · 30,432 shares19 Feb 2026: ₹1,635.70 · 74,499 shares20 Feb 2026: ₹1,634.40 · 59,892 shares23 Feb 2026: ₹1,727.00 · 1,87,017 shares24 Feb 2026: ₹1,782.20 · 1,48,617 shares25 Feb 2026: ₹1,823.80 · 1,04,517 shares26 Feb 2026: ₹1,846.70 · 1,61,691 shares27 Feb 2026: ₹1,817.70 · 1,48,900 shares2 Mar 2026: ₹1,759.20 · 76,080 shares4 Mar 2026: ₹1,672.50 · 90,322 shares5 Mar 2026: ₹1,733.80 · 59,151 shares6 Mar 2026: ₹1,743.80 · 58,520 shares9 Mar 2026: ₹1,688.90 · 1,31,684 shares10 Mar 2026: ₹1,739.20 · 1,34,280 shares11 Mar 2026: ₹1,756.00 · 93,971 shares12 Mar 2026: ₹1,803.80 · 1,18,938 shares13 Mar 2026: ₹1,764.90 · 64,151 shares16 Mar 2026: ₹1,720.60 · 1,10,089 shares17 Mar 2026: ₹1,722.10 · 82,274 shares18 Mar 2026: ₹1,694.70 · 1,45,909 shares19 Mar 2026: ₹1,638.90 · 61,046 shares20 Mar 2026: ₹1,725.00 · 12,46,070 shares23 Mar 2026: ₹1,585.50 · 3,95,567 shares24 Mar 2026: ₹1,600.90 · 1,77,072 shares25 Mar 2026: ₹1,666.20 · 1,12,530 shares27 Mar 2026: ₹1,700.20 · 3,14,751 shares30 Mar 2026: ₹1,660.80 · 1,50,111 shares1 Apr 2026: ₹1,693.00 · 41,877 shares2 Apr 2026: ₹1,726.90 · 33,992 shares6 Apr 2026: ₹1,715.00 · 20,651 shares7 Apr 2026: ₹1,688.60 · 20,577 shares8 Apr 2026: ₹1,728.90 · 74,052 shares9 Apr 2026: ₹1,712.60 · 55,576 shares10 Apr 2026: ₹1,727.80 · 1,62,327 shares13 Apr 2026: ₹1,689.60 · 40,168 shares15 Apr 2026: ₹1,726.10 · 67,861 shares16 Apr 2026: ₹1,754.10 · 47,278 shares17 Apr 2026: ₹1,738.00 · 31,463 shares20 Apr 2026: ₹1,709.80 · 26,484 shares21 Apr 2026: ₹1,714.00 · 19,947 shares22 Apr 2026: ₹1,724.50 · 23,076 shares23 Apr 2026: ₹1,699.80 · 31,500 shares24 Apr 2026: ₹1,680.10 · 21,207 shares27 Apr 2026: ₹1,699.70 · 37,611 shares28 Apr 2026: ₹1,672.30 · 34,448 shares29 Apr 2026: ₹1,649.90 · 40,240 shares30 Apr 2026: ₹1,663.40 · 17,192 shares4 May 2026: ₹1,659.20 · 30,314 shares5 May 2026: ₹1,618.20 · 35,265 shares6 May 2026: ₹1,658.00 · 43,341 shares7 May 2026: ₹1,646.30 · 34,306 shares8 May 2026: ₹1,662.00 · 45,549 shares11 May 2026: ₹1,622.40 · 28,694 shares12 May 2026: ₹1,566.80 · 67,714 shares13 May 2026: ₹1,582.50 · 38,197 shares14 May 2026: ₹1,576.60 · 24,363 shares15 May 2026: ₹1,585.30 · 21,749 shares18 May 2026: ₹1,556.00 · 37,850 shares19 May 2026: ₹1,593.90 · 66,471 shares20 May 2026: ₹1,578.60 · 11,936 shares21 May 2026: ₹1,582.30 · 15,875 shares22 May 2026: ₹1,603.00 · 20,952 shares25 May 2026: ₹1,609.80 · 25,727 shares26 May 2026: ₹1,588.60 · 41,413 shares27 May 2026: ₹1,599.70 · 27,406 shares29 May 2026: ₹1,766.00 · 24,31,931 shares1 Jun 2026: ₹1,811.40 · 12,42,951 shares2 Jun 2026: ₹1,827.10 · 3,70,014 shares3 Jun 2026: ₹1,821.10 · 1,09,380 shares4 Jun 2026: ₹1,872.20 · 1,56,628 shares5 Jun 2026: ₹1,847.70 · 75,661 shares8 Jun 2026: ₹1,772.20 · 67,661 shares9 Jun 2026: ₹1,799.30 · 1,28,094 shares10 Jun 2026: ₹1,738.90 · 53,338 shares11 Jun 2026: ₹1,688.10 · 34,627 shares12 Jun 2026: ₹1,756.50 · 61,565 shares15 Jun 2026: ₹1,781.70 · 80,855 shares16 Jun 2026: ₹1,830.70 · 64,397 shares17 Jun 2026: ₹1,833.50 · 38,433 shares18 Jun 2026: ₹1,819.70 · 39,518 shares19 Jun 2026: ₹1,794.90 · 95,703 shares22 Jun 2026: ₹1,757.40 · 34,724 shares23 Jun 2026: ₹1,734.90 · 1,43,640 shares24 Jun 2026: ₹1,739.00 · 65,150 shares25 Jun 2026: ₹1,730.20 · 37,070 shares29 Jun 2026: ₹1,704.90 · 31,607 shares30 Jun 2026: ₹1,696.80 · 28,898 shares1 Jul 2026: ₹1,660.40 · 32,804 shares2 Jul 2026: ₹1,670.50 · 35,422 shares3 Jul 2026: ₹1,643.80 · 42,827 shares6 Jul 2026: ₹1,665.00 · 35,979 shares7 Jul 2026: ₹1,618.70 · 46,469 shares8 Jul 2026: ₹1,641.50 · 74,796 shares9 Jul 2026: ₹1,660.70 · 32,618 shares10 Jul 2026: ₹1,669.00 · 35,931 shares13 Jul 2026: ₹1,707.90 · 44,845 shares14 Jul 2026: ₹1,668.50 · 40,205 shares15 Jul 2026: ₹1,627.20 · 74,942 shares16 Jul 2026: ₹1,644.50 · 39,354 shares17 Jul 2026: ₹1,622.20 · 43,573 shares20 Jul 2026: ₹1,619.60 · 23,392 shares21 Jul 2026: ₹1,635.10 · 40,422 shares22 Jul 2026: ₹1,567.40 · 97,381 shares23 Jul 2026: ₹1,555.80 · 73,813 shares24 Jul 2026: ₹1,560.30 · 65,882 shares27 Jul 2026: ₹1,510.50 · 1,14,630 shares28 Jul 2026: ₹1,501.00 · 2,40,197 shares29 Jul 2026: ₹1,504.40 · 1,09,050 shares30 Jul 2026: ₹1,477.40 · 91,138 shares31 Jul 2026: ₹1,485.50 · 1,06,121 shares3 Aug 2026: ₹1,587.70 · 6,31,620 shares4 Aug 2026: ₹1,579.80 · 1,01,896 shares5 Aug 2026: ₹1,580.60 · 70,487 shares6 Aug 2026: ₹1,583.30 · 47,262 shares7 Aug 2026: ₹1,625.70 · 1,47,676 shares10 Aug 2026: ₹1,633.60 · 83,034 shares11 Aug 2026: ₹1,647.10 · 69,665 shares12 Aug 2026: ₹1,628.10 · 31,706 shares13 Aug 2026: ₹1,669.50 · 11,42,525 shares14 Aug 2026: ₹1,703.80 · 3,50,386 shares17 Aug 2026: ₹1,744.00 · 1,87,213 shares18 Aug 2026: ₹1,733.90 · 68,894 shares19 Aug 2026: ₹1,726.60 · 1,52,174 shares20 Aug 2026: ₹1,776.50 · 9,37,653 shares21 Aug 2026: ₹1,743.20 · 1,32,607 shares24 Aug 2026: ₹1,704.30 · 2,46,729 shares25 Aug 2026: ₹1,674.60 · 1,07,566 shares26 Aug 2026: ₹1,652.10 · 71,199 shares27 Aug 2026: ₹1,621.40 · 83,977 shares28 Aug 2026: ₹1,658.70 · 2,16,658 shares31 Aug 2026: ₹1,586.30 · 1,83,472 shares1 Sep 2026: ₹1,570.50 · 1,84,907 shares2 Sep 2026: ₹1,539.70 · 60,419 shares3 Sep 2026: ₹1,552.80 · 41,708 shares4 Sep 2026: ₹1,548.00 · 55,328 shares7 Sep 2026: ₹1,603.50 · 6,34,918 shares8 Sep 2026: ₹1,632.40 · 5,35,802 shares9 Sep 2026: ₹1,678.30 · 11,52,710 shares10 Sep 2026: ₹1,721.60 · 11,31,990 shares11 Sep 2026: ₹1,729.10 · 2,78,676 shares15 Sep 2026: ₹1,671.10 · 1,38,967 shares16 Sep 2026: ₹1,717.10 · 2,25,032 shares17 Sep 2026: ₹1,920.00 · 39,09,542 shares18 Sep 2026: ₹1,943.00 · 11,44,337 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,108.90 · 9,57,507 shares18 Sep 2025: ₹2,021.90 · 18,33,872 shares19 Sep 2025: ₹2,015.10 · 4,82,767 shares22 Sep 2025: ₹1,972.60 · 3,85,266 shares23 Sep 2025: ₹1,913.60 · 3,62,318 shares24 Sep 2025: ₹1,909.40 · 3,49,127 shares25 Sep 2025: ₹1,950.90 · 2,82,532 shares26 Sep 2025: ₹1,942.10 · 3,04,253 shares29 Sep 2025: ₹1,885.60 · 4,88,744 shares30 Sep 2025: ₹1,891.10 · 3,12,205 shares1 Oct 2025: ₹1,920.50 · 1,61,528 shares3 Oct 2025: ₹1,974.00 · 3,55,104 shares6 Oct 2025: ₹1,946.30 · 1,56,199 shares7 Oct 2025: ₹1,942.30 · 1,42,466 shares8 Oct 2025: ₹1,940.60 · 1,21,945 shares9 Oct 2025: ₹1,946.50 · 1,11,319 shares10 Oct 2025: ₹1,944.80 · 69,175 shares13 Oct 2025: ₹1,930.00 · 1,07,279 shares14 Oct 2025: ₹1,934.90 · 1,00,643 shares15 Oct 2025: ₹1,922.60 · 1,06,454 shares16 Oct 2025: ₹1,897.30 · 2,65,183 shares17 Oct 2025: ₹1,885.60 · 1,73,927 shares20 Oct 2025: ₹1,915.60 · 2,17,018 shares21 Oct 2025: ₹1,927.70 · 31,399 shares23 Oct 2025: ₹1,930.50 · 91,899 shares24 Oct 2025: ₹1,885.10 · 1,84,616 shares27 Oct 2025: ₹1,895.50 · 1,21,696 shares28 Oct 2025: ₹1,915.20 · 64,403 shares29 Oct 2025: ₹1,915.80 · 53,807 shares30 Oct 2025: ₹1,917.30 · 66,461 shares31 Oct 2025: ₹1,939.10 · 1,89,396 shares3 Nov 2025: ₹1,952.70 · 87,765 shares4 Nov 2025: ₹1,944.70 · 59,370 shares6 Nov 2025: ₹1,909.80 · 1,64,150 shares7 Nov 2025: ₹1,906.20 · 90,930 shares10 Nov 2025: ₹1,935.50 · 1,99,040 shares11 Nov 2025: ₹1,925.10 · 44,207 shares12 Nov 2025: ₹1,957.20 · 1,02,128 shares13 Nov 2025: ₹1,964.60 · 1,16,684 shares14 Nov 2025: ₹1,935.60 · 1,93,080 shares17 Nov 2025: ₹1,940.60 · 39,710 shares18 Nov 2025: ₹1,918.70 · 37,667 shares19 Nov 2025: ₹1,912.80 · 32,498 shares20 Nov 2025: ₹1,925.30 · 1,65,101 shares21 Nov 2025: ₹1,900.20 · 1,69,316 shares24 Nov 2025: ₹1,847.20 · 2,40,469 shares25 Nov 2025: ₹1,884.20 · 1,13,695 shares26 Nov 2025: ₹1,928.10 · 1,07,596 shares27 Nov 2025: ₹1,919.60 · 40,656 shares28 Nov 2025: ₹1,935.60 · 1,12,190 shares1 Dec 2025: ₹1,935.10 · 69,850 shares2 Dec 2025: ₹1,935.70 · 90,816 shares3 Dec 2025: ₹1,933.00 · 75,156 shares4 Dec 2025: ₹1,899.10 · 1,77,886 shares5 Dec 2025: ₹1,906.40 · 1,19,652 shares8 Dec 2025: ₹1,881.00 · 1,75,711 shares9 Dec 2025: ₹1,881.60 · 56,564 shares10 Dec 2025: ₹1,876.20 · 43,187 shares11 Dec 2025: ₹1,888.10 · 28,222 shares12 Dec 2025: ₹1,922.40 · 49,976 shares15 Dec 2025: ₹1,918.30 · 42,633 shares16 Dec 2025: ₹1,912.90 · 48,904 shares17 Dec 2025: ₹1,910.70 · 99,633 shares18 Dec 2025: ₹1,909.40 · 85,134 shares19 Dec 2025: ₹1,956.20 · 1,52,233 shares22 Dec 2025: ₹2,001.60 · 2,26,052 shares23 Dec 2025: ₹1,995.50 · 80,664 shares24 Dec 2025: ₹1,970.60 · 35,010 shares26 Dec 2025: ₹1,940.80 · 53,043 shares29 Dec 2025: ₹1,925.00 · 35,643 shares30 Dec 2025: ₹1,943.20 · 58,485 shares31 Dec 2025: ₹1,950.70 · 1,41,301 shares1 Jan 2026: ₹1,949.80 · 1,16,577 shares2 Jan 2026: ₹1,950.20 · 59,225 shares5 Jan 2026: ₹1,906.40 · 1,84,585 shares6 Jan 2026: ₹1,896.40 · 2,44,569 shares7 Jan 2026: ₹1,920.40 · 98,000 shares8 Jan 2026: ₹1,873.00 · 67,765 shares9 Jan 2026: ₹1,883.10 · 64,578 shares12 Jan 2026: ₹1,878.80 · 1,27,146 shares13 Jan 2026: ₹1,878.10 · 84,505 shares14 Jan 2026: ₹1,875.20 · 81,017 shares16 Jan 2026: ₹1,878.60 · 90,555 shares19 Jan 2026: ₹1,830.70 · 44,898 shares20 Jan 2026: ₹1,791.80 · 1,76,160 shares21 Jan 2026: ₹1,772.40 · 1,55,284 shares22 Jan 2026: ₹1,728.30 · 79,619 shares23 Jan 2026: ₹1,744.80 · 1,13,191 shares27 Jan 2026: ₹1,712.80 · 2,02,539 shares28 Jan 2026: ₹1,708.20 · 56,061 shares29 Jan 2026: ₹1,700.00 · 1,44,498 shares30 Jan 2026: ₹1,702.50 · 78,423 shares1 Feb 2026: ₹1,681.80 · 29,814 shares2 Feb 2026: ₹1,693.90 · 68,642 shares3 Feb 2026: ₹1,757.30 · 2,19,892 shares4 Feb 2026: ₹1,823.10 · 1,52,437 shares5 Feb 2026: ₹1,810.50 · 48,269 shares6 Feb 2026: ₹1,794.50 · 30,448 shares9 Feb 2026: ₹1,795.20 · 21,255 shares10 Feb 2026: ₹1,809.30 · 44,347 shares11 Feb 2026: ₹1,795.10 · 21,764 shares12 Feb 2026: ₹1,768.80 · 40,712 shares13 Feb 2026: ₹1,638.00 · 2,39,896 shares16 Feb 2026: ₹1,618.70 · 74,880 shares17 Feb 2026: ₹1,634.00 · 46,444 shares18 Feb 2026: ₹1,629.50 · 30,432 shares19 Feb 2026: ₹1,635.70 · 74,499 shares20 Feb 2026: ₹1,634.40 · 59,892 shares23 Feb 2026: ₹1,727.00 · 1,87,017 shares24 Feb 2026: ₹1,782.20 · 1,48,617 shares25 Feb 2026: ₹1,823.80 · 1,04,517 shares26 Feb 2026: ₹1,846.70 · 1,61,691 shares27 Feb 2026: ₹1,817.70 · 1,48,900 shares2 Mar 2026: ₹1,759.20 · 76,080 shares4 Mar 2026: ₹1,672.50 · 90,322 shares5 Mar 2026: ₹1,733.80 · 59,151 shares6 Mar 2026: ₹1,743.80 · 58,520 shares9 Mar 2026: ₹1,688.90 · 1,31,684 shares10 Mar 2026: ₹1,739.20 · 1,34,280 shares11 Mar 2026: ₹1,756.00 · 93,971 shares12 Mar 2026: ₹1,803.80 · 1,18,938 shares13 Mar 2026: ₹1,764.90 · 64,151 shares16 Mar 2026: ₹1,720.60 · 1,10,089 shares17 Mar 2026: ₹1,722.10 · 82,274 shares18 Mar 2026: ₹1,694.70 · 1,45,909 shares19 Mar 2026: ₹1,638.90 · 61,046 shares20 Mar 2026: ₹1,725.00 · 12,46,070 shares23 Mar 2026: ₹1,585.50 · 3,95,567 shares24 Mar 2026: ₹1,600.90 · 1,77,072 shares25 Mar 2026: ₹1,666.20 · 1,12,530 shares27 Mar 2026: ₹1,700.20 · 3,14,751 shares30 Mar 2026: ₹1,660.80 · 1,50,111 shares1 Apr 2026: ₹1,693.00 · 41,877 shares2 Apr 2026: ₹1,726.90 · 33,992 shares6 Apr 2026: ₹1,715.00 · 20,651 shares7 Apr 2026: ₹1,688.60 · 20,577 shares8 Apr 2026: ₹1,728.90 · 74,052 shares9 Apr 2026: ₹1,712.60 · 55,576 shares10 Apr 2026: ₹1,727.80 · 1,62,327 shares13 Apr 2026: ₹1,689.60 · 40,168 shares15 Apr 2026: ₹1,726.10 · 67,861 shares16 Apr 2026: ₹1,754.10 · 47,278 shares17 Apr 2026: ₹1,738.00 · 31,463 shares20 Apr 2026: ₹1,709.80 · 26,484 shares21 Apr 2026: ₹1,714.00 · 19,947 shares22 Apr 2026: ₹1,724.50 · 23,076 shares23 Apr 2026: ₹1,699.80 · 31,500 shares24 Apr 2026: ₹1,680.10 · 21,207 shares27 Apr 2026: ₹1,699.70 · 37,611 shares28 Apr 2026: ₹1,672.30 · 34,448 shares29 Apr 2026: ₹1,649.90 · 40,240 shares30 Apr 2026: ₹1,663.40 · 17,192 shares4 May 2026: ₹1,659.20 · 30,314 shares5 May 2026: ₹1,618.20 · 35,265 shares6 May 2026: ₹1,658.00 · 43,341 shares7 May 2026: ₹1,646.30 · 34,306 shares8 May 2026: ₹1,662.00 · 45,549 shares11 May 2026: ₹1,622.40 · 28,694 shares12 May 2026: ₹1,566.80 · 67,714 shares13 May 2026: ₹1,582.50 · 38,197 shares14 May 2026: ₹1,576.60 · 24,363 shares15 May 2026: ₹1,585.30 · 21,749 shares18 May 2026: ₹1,556.00 · 37,850 shares19 May 2026: ₹1,593.90 · 66,471 shares20 May 2026: ₹1,578.60 · 11,936 shares21 May 2026: ₹1,582.30 · 15,875 shares22 May 2026: ₹1,603.00 · 20,952 shares25 May 2026: ₹1,609.80 · 25,727 shares26 May 2026: ₹1,588.60 · 41,413 shares27 May 2026: ₹1,599.70 · 27,406 shares29 May 2026: ₹1,766.00 · 24,31,931 shares1 Jun 2026: ₹1,811.40 · 12,42,951 shares2 Jun 2026: ₹1,827.10 · 3,70,014 shares3 Jun 2026: ₹1,821.10 · 1,09,380 shares4 Jun 2026: ₹1,872.20 · 1,56,628 shares5 Jun 2026: ₹1,847.70 · 75,661 shares8 Jun 2026: ₹1,772.20 · 67,661 shares9 Jun 2026: ₹1,799.30 · 1,28,094 shares10 Jun 2026: ₹1,738.90 · 53,338 shares11 Jun 2026: ₹1,688.10 · 34,627 shares12 Jun 2026: ₹1,756.50 · 61,565 shares15 Jun 2026: ₹1,781.70 · 80,855 shares16 Jun 2026: ₹1,830.70 · 64,397 shares17 Jun 2026: ₹1,833.50 · 38,433 shares18 Jun 2026: ₹1,819.70 · 39,518 shares19 Jun 2026: ₹1,794.90 · 95,703 shares22 Jun 2026: ₹1,757.40 · 34,724 shares23 Jun 2026: ₹1,734.90 · 1,43,640 shares24 Jun 2026: ₹1,739.00 · 65,150 shares25 Jun 2026: ₹1,730.20 · 37,070 shares29 Jun 2026: ₹1,704.90 · 31,607 shares30 Jun 2026: ₹1,696.80 · 28,898 shares1 Jul 2026: ₹1,660.40 · 32,804 shares2 Jul 2026: ₹1,670.50 · 35,422 shares3 Jul 2026: ₹1,643.80 · 42,827 shares6 Jul 2026: ₹1,665.00 · 35,979 shares7 Jul 2026: ₹1,618.70 · 46,469 shares8 Jul 2026: ₹1,641.50 · 74,796 shares9 Jul 2026: ₹1,660.70 · 32,618 shares10 Jul 2026: ₹1,669.00 · 35,931 shares13 Jul 2026: ₹1,707.90 · 44,845 shares14 Jul 2026: ₹1,668.50 · 40,205 shares15 Jul 2026: ₹1,627.20 · 74,942 shares16 Jul 2026: ₹1,644.50 · 39,354 shares17 Jul 2026: ₹1,622.20 · 43,573 shares20 Jul 2026: ₹1,619.60 · 23,392 shares21 Jul 2026: ₹1,635.10 · 40,422 shares22 Jul 2026: ₹1,567.40 · 97,381 shares23 Jul 2026: ₹1,555.80 · 73,813 shares24 Jul 2026: ₹1,560.30 · 65,882 shares27 Jul 2026: ₹1,510.50 · 1,14,630 shares28 Jul 2026: ₹1,501.00 · 2,40,197 shares29 Jul 2026: ₹1,504.40 · 1,09,050 shares30 Jul 2026: ₹1,477.40 · 91,138 shares31 Jul 2026: ₹1,485.50 · 1,06,121 shares3 Aug 2026: ₹1,587.70 · 6,31,620 shares4 Aug 2026: ₹1,579.80 · 1,01,896 shares5 Aug 2026: ₹1,580.60 · 70,487 shares6 Aug 2026: ₹1,583.30 · 47,262 shares7 Aug 2026: ₹1,625.70 · 1,47,676 shares10 Aug 2026: ₹1,633.60 · 83,034 shares11 Aug 2026: ₹1,647.10 · 69,665 shares12 Aug 2026: ₹1,628.10 · 31,706 shares13 Aug 2026: ₹1,669.50 · 11,42,525 shares14 Aug 2026: ₹1,703.80 · 3,50,386 shares17 Aug 2026: ₹1,744.00 · 1,87,213 shares18 Aug 2026: ₹1,733.90 · 68,894 shares19 Aug 2026: ₹1,726.60 · 1,52,174 shares20 Aug 2026: ₹1,776.50 · 9,37,653 shares21 Aug 2026: ₹1,743.20 · 1,32,607 shares24 Aug 2026: ₹1,704.30 · 2,46,729 shares25 Aug 2026: ₹1,674.60 · 1,07,566 shares26 Aug 2026: ₹1,652.10 · 71,199 shares27 Aug 2026: ₹1,621.40 · 83,977 shares28 Aug 2026: ₹1,658.70 · 2,16,658 shares31 Aug 2026: ₹1,586.30 · 1,83,472 shares1 Sep 2026: ₹1,570.50 · 1,84,907 shares2 Sep 2026: ₹1,539.70 · 60,419 shares3 Sep 2026: ₹1,552.80 · 41,708 shares4 Sep 2026: ₹1,548.00 · 55,328 shares7 Sep 2026: ₹1,603.50 · 6,34,918 shares8 Sep 2026: ₹1,632.40 · 5,35,802 shares9 Sep 2026: ₹1,678.30 · 11,52,710 shares10 Sep 2026: ₹1,721.60 · 11,31,990 shares11 Sep 2026: ₹1,729.10 · 2,78,676 shares15 Sep 2026: ₹1,671.10 · 1,38,967 shares16 Sep 2026: ₹1,717.10 · 2,25,032 shares17 Sep 2026: ₹1,920.00 · 39,09,542 shares18 Sep 2026: ₹1,943.00 · 11,44,337 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.