ANVESHAN
Theme
Create account
Stocks · LTTS · IT - Services · mid cap

L&T TECHNOLOGY SER. LTD.

Last close
₹3,347.50
18 Sep 2026 · −21.9% over the year
Held by
72funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 38.5% · -14.19% over 3 months
Days to exit
111
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 83 rows: 72 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Digital India Fund
Sectoral/ Thematic · held 7.3 yrs
0.53% Sep 2016 ₹847.15 +295% +0.16% added
Sundaram Mid Cap Fund
Mid Cap · held 7.3 yrs
1.31% Feb 2017 ₹773.50 +333% +0.39% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹1,326.00 +152% +0.00% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.23% Sep 2019 ₹1,522.90 +120% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.23% Sep 2019 ₹1,522.90 +120% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹1,522.90 +120% 0.00% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.23% Jan 2020 ₹1,679.25 +99% -0.00% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 6.3 yrs
1.10% May 2020 ₹1,171.30 +186% +0.03% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0 Sep 2020 ₹1,618.05 +107% — exited May 2026
Axis Midcap Fund
Mid Cap · held 3.8 yrs
0 Dec 2020 ₹2,339.60 +43% — exited Jun 2026
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.23% Feb 2021 ₹2,567.70 +30% 0.00% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.0 yrs
0.23% May 2021 ₹2,710.85 +23% +0.23% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.7 yrs
1.25% Dec 2021 ₹5,598.95 −40% +0.16% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.23% Dec 2021 ₹5,598.95 −40% +0.00% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
0.53% Mar 2022 ₹5,105.30 −34% -0.04% trimmed
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.23% Mar 2022 ₹5,105.30 −34% -0.00% held
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 4.4 yrs
1.25% Apr 2022 ₹4,091.65 −18% +0.16% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 4.0 yrs
1.25% Aug 2022 ₹3,714.00 −10% +0.16% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.23% Sep 2022 ₹3,591.60 −7% 0.00% added
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.7 yrs
1.11% Jan 2023 ₹3,335.90 +0% +0.03% held
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.23% Jan 2023 ₹3,335.90 +0% -0.01% added
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3.5 yrs
0 Jan 2023 ₹3,335.90 +0% — exited Jun 2026
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3.5 yrs
0 Jan 2023 ₹3,335.90 +0% — exited Jun 2026
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3.4 yrs
0 Jan 2023 ₹3,335.90 +0% — exited May 2026
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3.4 yrs
0 Jan 2023 ₹3,335.90 +0% — exited May 2026
SBI Dividend Yield Fund
Dividend Yield · held 3.5 yrs
1.35% Mar 2023 ₹3,378.55 −1% +0.03% held
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.23% Sep 2023 ₹4,575.95 −27% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹4,575.95 −27% 0.00% added
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
1.24% Oct 2023 ₹4,186.70 −20% -0.06% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.12% Mar 2024 ₹5,482.65 −39% -0.00% added
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.44% Apr 2024 ₹4,640.15 −28% -0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.10% Apr 2024 ₹4,640.15 −28% -0.01% held
SBI MIDCAP FUND
Mid Cap · held 2.3 yrs
0.74% May 2024 ₹4,490.80 −25% -1.02% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.26% May 2024 ₹4,490.80 −25% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹4,909.05 −32% 0.00% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
1.81% Jul 2024 ₹5,215.95 −36% -0.12% trimmed
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
1.61% Jul 2024 ₹5,215.95 −36% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹5,215.95 −36% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹5,716.10 −41% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹5,716.10 −41% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹5,344.25 −37% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹5,344.25 −37% +0.03% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹5,344.25 −37% 0.00% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.12% Oct 2024 ₹4,945.85 −32% -0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹4,945.85 −32% +0.00% held
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.23% Nov 2024 ₹5,285.20 −37% 0.00% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
1.81% Dec 2024 ₹4,737.40 −29% -0.12% trimmed
Canara Robeco Mid Cap Fund
Mid Cap · held 1.8 yrs
1.72% Dec 2024 ₹4,737.40 −29% -0.13% held
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
0.53% Dec 2024 ₹4,737.40 −29% -0.04% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.23% Dec 2024 ₹4,737.40 −29% -0.01% added
1–50 of 83 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 42 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

72 funds hold it, at an average weight of 0.5% each (38.5% summed across holders). At a fifth of average daily volume (1,50,664 shares), the aggregate fund position would take about 111 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MIDCAP FUND
Mid Cap
-1.02% 0.74% May 2024 −25%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
-0.12% 1.81% Dec 2024 −29%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
-0.12% 1.81% Jul 2024 −36%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
-0.04% 0.53% Mar 2022 −34%
HDFC Nifty India Digital Index Fund
Index Funds
-0.04% 0.53% Dec 2024 −29%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.01% 0.26% May 2024 −25%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.01% 0.23% Sep 2023 −27%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.23% Sep 2024 −37%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.00% 0.12% Oct 2024 −32%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.06% Aug 2024 −41%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.05% Aug 2024 −41%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2024 −37%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.05% Jun 2025 −24%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

300035004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,288.00 · 64,113 shares18 Sep 2025: ₹4,392.40 · 3,83,861 shares19 Sep 2025: ₹4,345.40 · 53,493 shares22 Sep 2025: ₹4,192.20 · 1,13,444 shares23 Sep 2025: ₹4,190.00 · 49,064 shares24 Sep 2025: ₹4,183.10 · 31,700 shares25 Sep 2025: ₹4,120.80 · 50,508 shares26 Sep 2025: ₹4,058.90 · 37,163 shares29 Sep 2025: ₹3,987.10 · 64,298 shares30 Sep 2025: ₹4,113.90 · 72,509 shares1 Oct 2025: ₹4,186.70 · 58,285 shares3 Oct 2025: ₹4,289.70 · 51,998 shares6 Oct 2025: ₹4,300.80 · 46,276 shares7 Oct 2025: ₹4,302.00 · 33,833 shares8 Oct 2025: ₹4,231.50 · 51,468 shares9 Oct 2025: ₹4,274.60 · 31,587 shares10 Oct 2025: ₹4,317.10 · 33,286 shares13 Oct 2025: ₹4,193.80 · 57,145 shares14 Oct 2025: ₹4,152.70 · 50,826 shares15 Oct 2025: ₹4,134.50 · 55,336 shares16 Oct 2025: ₹4,196.80 · 36,703 shares17 Oct 2025: ₹4,154.70 · 50,198 shares20 Oct 2025: ₹4,199.70 · 74,044 shares21 Oct 2025: ₹4,204.90 · 8,405 shares23 Oct 2025: ₹4,203.70 · 80,225 shares24 Oct 2025: ₹4,172.70 · 34,351 shares27 Oct 2025: ₹4,194.40 · 68,733 shares28 Oct 2025: ₹4,134.60 · 61,282 shares29 Oct 2025: ₹4,106.30 · 99,498 shares30 Oct 2025: ₹4,110.00 · 68,973 shares31 Oct 2025: ₹4,118.80 · 36,858 shares3 Nov 2025: ₹4,119.50 · 93,784 shares4 Nov 2025: ₹4,090.30 · 52,027 shares6 Nov 2025: ₹4,100.60 · 42,372 shares7 Nov 2025: ₹4,089.20 · 62,961 shares10 Nov 2025: ₹4,086.50 · 47,337 shares11 Nov 2025: ₹4,103.60 · 83,902 shares12 Nov 2025: ₹4,181.10 · 1,25,217 shares13 Nov 2025: ₹4,156.80 · 50,324 shares14 Nov 2025: ₹4,086.50 · 87,544 shares17 Nov 2025: ₹4,105.40 · 1,17,854 shares18 Nov 2025: ₹4,074.50 · 59,192 shares19 Nov 2025: ₹4,440.00 · 11,80,329 shares20 Nov 2025: ₹4,331.30 · 1,60,625 shares21 Nov 2025: ₹4,265.40 · 54,460 shares24 Nov 2025: ₹4,322.30 · 1,02,039 shares25 Nov 2025: ₹4,262.80 · 68,540 shares26 Nov 2025: ₹4,275.90 · 61,973 shares27 Nov 2025: ₹4,385.20 · 1,05,874 shares28 Nov 2025: ₹4,440.40 · 1,17,199 shares1 Dec 2025: ₹4,444.70 · 96,723 shares2 Dec 2025: ₹4,503.60 · 1,22,389 shares3 Dec 2025: ₹4,513.10 · 1,02,310 shares4 Dec 2025: ₹4,685.10 · 5,89,695 shares5 Dec 2025: ₹4,546.40 · 2,24,340 shares8 Dec 2025: ₹4,540.10 · 1,64,021 shares9 Dec 2025: ₹4,548.90 · 1,23,394 shares10 Dec 2025: ₹4,593.00 · 80,002 shares11 Dec 2025: ₹4,666.30 · 99,227 shares12 Dec 2025: ₹4,676.00 · 95,195 shares15 Dec 2025: ₹4,610.50 · 44,483 shares16 Dec 2025: ₹4,590.20 · 30,631 shares17 Dec 2025: ₹4,481.90 · 38,247 shares18 Dec 2025: ₹4,551.50 · 63,352 shares19 Dec 2025: ₹4,515.20 · 78,505 shares22 Dec 2025: ₹4,630.20 · 63,157 shares23 Dec 2025: ₹4,696.20 · 62,317 shares24 Dec 2025: ₹4,608.10 · 92,728 shares26 Dec 2025: ₹4,518.30 · 43,929 shares29 Dec 2025: ₹4,522.60 · 59,890 shares30 Dec 2025: ₹4,438.50 · 40,070 shares31 Dec 2025: ₹4,462.20 · 59,310 shares1 Jan 2026: ₹4,380.00 · 59,526 shares2 Jan 2026: ₹4,406.60 · 54,494 shares5 Jan 2026: ₹4,416.10 · 1,16,631 shares6 Jan 2026: ₹4,302.40 · 90,700 shares7 Jan 2026: ₹4,392.60 · 1,11,933 shares8 Jan 2026: ₹4,421.50 · 83,941 shares9 Jan 2026: ₹4,355.40 · 34,464 shares12 Jan 2026: ₹4,316.30 · 43,196 shares13 Jan 2026: ₹4,317.70 · 28,800 shares14 Jan 2026: ₹4,243.80 · 34,963 shares16 Jan 2026: ₹3,917.10 · 4,56,682 shares19 Jan 2026: ₹3,870.00 · 1,19,053 shares20 Jan 2026: ₹3,825.90 · 73,037 shares21 Jan 2026: ₹3,898.70 · 1,54,994 shares22 Jan 2026: ₹3,881.40 · 51,999 shares23 Jan 2026: ₹3,837.90 · 56,299 shares27 Jan 2026: ₹3,797.60 · 43,547 shares28 Jan 2026: ₹3,857.20 · 37,083 shares29 Jan 2026: ₹3,755.90 · 75,380 shares30 Jan 2026: ₹3,722.80 · 61,047 shares1 Feb 2026: ₹3,768.40 · 34,082 shares2 Feb 2026: ₹3,693.20 · 64,603 shares3 Feb 2026: ₹3,807.60 · 77,973 shares4 Feb 2026: ₹3,812.30 · 94,968 shares5 Feb 2026: ₹3,809.00 · 56,196 shares6 Feb 2026: ₹3,855.80 · 88,010 shares9 Feb 2026: ₹3,901.00 · 41,843 shares10 Feb 2026: ₹3,903.10 · 40,724 shares11 Feb 2026: ₹3,838.00 · 62,764 shares12 Feb 2026: ₹3,704.10 · 1,68,125 shares13 Feb 2026: ₹3,509.30 · 2,56,090 shares16 Feb 2026: ₹3,518.40 · 1,77,254 shares17 Feb 2026: ₹3,511.50 · 1,04,720 shares18 Feb 2026: ₹3,495.00 · 1,25,657 shares19 Feb 2026: ₹3,446.50 · 78,856 shares20 Feb 2026: ₹3,396.60 · 1,10,977 shares23 Feb 2026: ₹3,439.40 · 57,558 shares24 Feb 2026: ₹3,148.60 · 5,34,886 shares25 Feb 2026: ₹3,276.00 · 3,89,783 shares26 Feb 2026: ₹3,317.40 · 1,07,599 shares27 Feb 2026: ₹3,512.40 · 3,23,780 shares2 Mar 2026: ₹3,443.20 · 99,923 shares4 Mar 2026: ₹3,317.20 · 85,540 shares5 Mar 2026: ₹3,297.50 · 64,127 shares6 Mar 2026: ₹3,187.40 · 1,03,443 shares9 Mar 2026: ₹3,113.80 · 98,473 shares10 Mar 2026: ₹3,150.80 · 83,052 shares11 Mar 2026: ₹3,097.40 · 82,411 shares12 Mar 2026: ₹3,129.50 · 54,267 shares13 Mar 2026: ₹3,430.10 · 34,33,441 shares16 Mar 2026: ₹3,324.90 · 7,03,278 shares17 Mar 2026: ₹3,332.70 · 2,72,692 shares18 Mar 2026: ₹3,367.00 · 2,19,561 shares19 Mar 2026: ₹3,313.50 · 1,32,506 shares20 Mar 2026: ₹3,229.10 · 1,59,292 shares23 Mar 2026: ₹3,075.60 · 1,29,801 shares24 Mar 2026: ₹3,153.50 · 1,84,445 shares25 Mar 2026: ₹3,200.40 · 1,71,699 shares27 Mar 2026: ₹3,198.40 · 2,07,721 shares30 Mar 2026: ₹3,121.70 · 1,40,162 shares1 Apr 2026: ₹3,324.00 · 1,71,328 shares2 Apr 2026: ₹3,347.50 · 64,818 shares6 Apr 2026: ₹3,346.50 · 78,445 shares7 Apr 2026: ₹3,342.10 · 72,291 shares8 Apr 2026: ₹3,376.80 · 1,15,185 shares9 Apr 2026: ₹3,333.20 · 86,888 shares10 Apr 2026: ₹3,446.50 · 1,90,179 shares13 Apr 2026: ₹3,356.10 · 1,03,678 shares15 Apr 2026: ₹3,430.70 · 1,50,985 shares16 Apr 2026: ₹3,448.20 · 2,98,196 shares17 Apr 2026: ₹3,490.10 · 79,835 shares20 Apr 2026: ₹3,572.50 · 1,60,914 shares21 Apr 2026: ₹3,642.40 · 1,41,392 shares22 Apr 2026: ₹3,550.20 · 97,737 shares23 Apr 2026: ₹3,449.60 · 2,08,337 shares24 Apr 2026: ₹3,379.80 · 1,18,261 shares27 Apr 2026: ₹3,589.80 · 2,00,428 shares28 Apr 2026: ₹3,566.40 · 62,697 shares29 Apr 2026: ₹3,559.60 · 1,14,919 shares30 Apr 2026: ₹3,626.30 · 1,26,549 shares4 May 2026: ₹3,706.70 · 1,43,571 shares5 May 2026: ₹3,739.80 · 80,066 shares6 May 2026: ₹3,804.80 · 89,776 shares7 May 2026: ₹3,772.90 · 58,175 shares8 May 2026: ₹3,802.60 · 88,953 shares11 May 2026: ₹3,788.40 · 1,10,263 shares12 May 2026: ₹3,603.70 · 1,40,621 shares13 May 2026: ₹3,497.90 · 65,489 shares14 May 2026: ₹3,466.60 · 54,105 shares15 May 2026: ₹3,495.10 · 48,834 shares18 May 2026: ₹3,549.50 · 78,443 shares19 May 2026: ₹3,554.60 · 1,80,442 shares20 May 2026: ₹3,580.60 · 1,02,480 shares21 May 2026: ₹3,587.30 · 53,667 shares22 May 2026: ₹3,419.30 · 1,20,238 shares25 May 2026: ₹3,546.20 · 1,13,653 shares26 May 2026: ₹3,540.70 · 39,254 shares27 May 2026: ₹3,491.60 · 48,055 shares29 May 2026: ₹3,432.40 · 1,07,585 shares1 Jun 2026: ₹3,385.50 · 3,95,897 shares2 Jun 2026: ₹3,508.30 · 2,67,524 shares3 Jun 2026: ₹3,299.20 · 1,48,396 shares4 Jun 2026: ₹3,272.10 · 80,443 shares5 Jun 2026: ₹3,212.70 · 1,51,344 shares8 Jun 2026: ₹3,165.20 · 1,09,491 shares9 Jun 2026: ₹3,417.70 · 3,31,860 shares10 Jun 2026: ₹3,328.00 · 79,646 shares11 Jun 2026: ₹3,291.10 · 57,748 shares12 Jun 2026: ₹3,351.10 · 57,940 shares15 Jun 2026: ₹3,395.30 · 53,639 shares16 Jun 2026: ₹3,462.90 · 86,988 shares17 Jun 2026: ₹3,453.80 · 51,558 shares18 Jun 2026: ₹3,407.80 · 49,696 shares19 Jun 2026: ₹3,331.20 · 92,960 shares22 Jun 2026: ₹3,338.20 · 77,093 shares23 Jun 2026: ₹3,324.40 · 63,834 shares24 Jun 2026: ₹3,322.40 · 93,137 shares25 Jun 2026: ₹3,322.40 · 60,281 shares29 Jun 2026: ₹3,129.80 · 1,76,298 shares30 Jun 2026: ₹3,139.80 · 78,841 shares1 Jul 2026: ₹3,047.70 · 1,57,329 shares2 Jul 2026: ₹3,166.90 · 2,40,594 shares3 Jul 2026: ₹3,206.20 · 1,67,400 shares6 Jul 2026: ₹3,161.70 · 1,75,674 shares7 Jul 2026: ₹3,221.30 · 1,70,235 shares8 Jul 2026: ₹3,141.10 · 1,18,170 shares9 Jul 2026: ₹3,217.60 · 80,073 shares10 Jul 2026: ₹3,278.20 · 98,364 shares13 Jul 2026: ₹3,297.70 · 2,11,418 shares14 Jul 2026: ₹3,293.10 · 1,60,245 shares15 Jul 2026: ₹3,508.30 · 21,94,120 shares16 Jul 2026: ₹3,480.20 · 5,10,347 shares17 Jul 2026: ₹3,415.30 · 2,25,445 shares20 Jul 2026: ₹3,349.50 · 1,28,095 shares21 Jul 2026: ₹3,306.40 · 87,836 shares22 Jul 2026: ₹3,333.20 · 80,738 shares23 Jul 2026: ₹3,375.30 · 94,211 shares24 Jul 2026: ₹3,418.10 · 84,347 shares27 Jul 2026: ₹3,498.10 · 1,06,805 shares28 Jul 2026: ₹3,599.30 · 2,07,265 shares29 Jul 2026: ₹3,585.00 · 1,21,106 shares30 Jul 2026: ₹3,559.10 · 80,105 shares31 Jul 2026: ₹3,555.40 · 1,19,524 shares3 Aug 2026: ₹3,564.80 · 1,47,067 shares4 Aug 2026: ₹3,502.00 · 1,15,842 shares5 Aug 2026: ₹3,575.30 · 98,283 shares6 Aug 2026: ₹3,555.40 · 79,100 shares7 Aug 2026: ₹3,598.70 · 79,998 shares10 Aug 2026: ₹3,583.40 · 74,665 shares11 Aug 2026: ₹3,652.70 · 1,62,348 shares12 Aug 2026: ₹3,578.90 · 59,654 shares13 Aug 2026: ₹3,604.70 · 51,029 shares14 Aug 2026: ₹3,476.80 · 1,42,849 shares17 Aug 2026: ₹3,528.50 · 93,595 shares18 Aug 2026: ₹3,509.90 · 47,263 shares19 Aug 2026: ₹3,540.90 · 1,41,790 shares20 Aug 2026: ₹3,579.10 · 1,57,113 shares21 Aug 2026: ₹3,604.60 · 54,789 shares24 Aug 2026: ₹3,584.60 · 68,874 shares25 Aug 2026: ₹3,568.20 · 36,489 shares26 Aug 2026: ₹3,543.20 · 34,964 shares27 Aug 2026: ₹3,537.90 · 36,907 shares28 Aug 2026: ₹3,568.70 · 48,168 shares31 Aug 2026: ₹3,608.40 · 6,85,826 shares1 Sep 2026: ₹3,587.80 · 36,036 shares2 Sep 2026: ₹3,505.00 · 41,078 shares3 Sep 2026: ₹3,501.20 · 44,558 shares4 Sep 2026: ₹3,493.30 · 51,558 shares7 Sep 2026: ₹3,414.20 · 64,566 shares8 Sep 2026: ₹3,389.10 · 56,454 shares9 Sep 2026: ₹3,364.00 · 52,404 shares10 Sep 2026: ₹3,377.90 · 47,576 shares11 Sep 2026: ₹3,337.40 · 32,052 shares15 Sep 2026: ₹3,312.20 · 60,380 shares16 Sep 2026: ₹3,351.50 · 46,682 shares17 Sep 2026: ₹3,324.30 · 51,724 shares18 Sep 2026: ₹3,347.50 · 1,03,280 shares
300035004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,288.00 · 64,113 shares18 Sep 2025: ₹4,392.40 · 3,83,861 shares19 Sep 2025: ₹4,345.40 · 53,493 shares22 Sep 2025: ₹4,192.20 · 1,13,444 shares23 Sep 2025: ₹4,190.00 · 49,064 shares24 Sep 2025: ₹4,183.10 · 31,700 shares25 Sep 2025: ₹4,120.80 · 50,508 shares26 Sep 2025: ₹4,058.90 · 37,163 shares29 Sep 2025: ₹3,987.10 · 64,298 shares30 Sep 2025: ₹4,113.90 · 72,509 shares1 Oct 2025: ₹4,186.70 · 58,285 shares3 Oct 2025: ₹4,289.70 · 51,998 shares6 Oct 2025: ₹4,300.80 · 46,276 shares7 Oct 2025: ₹4,302.00 · 33,833 shares8 Oct 2025: ₹4,231.50 · 51,468 shares9 Oct 2025: ₹4,274.60 · 31,587 shares10 Oct 2025: ₹4,317.10 · 33,286 shares13 Oct 2025: ₹4,193.80 · 57,145 shares14 Oct 2025: ₹4,152.70 · 50,826 shares15 Oct 2025: ₹4,134.50 · 55,336 shares16 Oct 2025: ₹4,196.80 · 36,703 shares17 Oct 2025: ₹4,154.70 · 50,198 shares20 Oct 2025: ₹4,199.70 · 74,044 shares21 Oct 2025: ₹4,204.90 · 8,405 shares23 Oct 2025: ₹4,203.70 · 80,225 shares24 Oct 2025: ₹4,172.70 · 34,351 shares27 Oct 2025: ₹4,194.40 · 68,733 shares28 Oct 2025: ₹4,134.60 · 61,282 shares29 Oct 2025: ₹4,106.30 · 99,498 shares30 Oct 2025: ₹4,110.00 · 68,973 shares31 Oct 2025: ₹4,118.80 · 36,858 shares3 Nov 2025: ₹4,119.50 · 93,784 shares4 Nov 2025: ₹4,090.30 · 52,027 shares6 Nov 2025: ₹4,100.60 · 42,372 shares7 Nov 2025: ₹4,089.20 · 62,961 shares10 Nov 2025: ₹4,086.50 · 47,337 shares11 Nov 2025: ₹4,103.60 · 83,902 shares12 Nov 2025: ₹4,181.10 · 1,25,217 shares13 Nov 2025: ₹4,156.80 · 50,324 shares14 Nov 2025: ₹4,086.50 · 87,544 shares17 Nov 2025: ₹4,105.40 · 1,17,854 shares18 Nov 2025: ₹4,074.50 · 59,192 shares19 Nov 2025: ₹4,440.00 · 11,80,329 shares20 Nov 2025: ₹4,331.30 · 1,60,625 shares21 Nov 2025: ₹4,265.40 · 54,460 shares24 Nov 2025: ₹4,322.30 · 1,02,039 shares25 Nov 2025: ₹4,262.80 · 68,540 shares26 Nov 2025: ₹4,275.90 · 61,973 shares27 Nov 2025: ₹4,385.20 · 1,05,874 shares28 Nov 2025: ₹4,440.40 · 1,17,199 shares1 Dec 2025: ₹4,444.70 · 96,723 shares2 Dec 2025: ₹4,503.60 · 1,22,389 shares3 Dec 2025: ₹4,513.10 · 1,02,310 shares4 Dec 2025: ₹4,685.10 · 5,89,695 shares5 Dec 2025: ₹4,546.40 · 2,24,340 shares8 Dec 2025: ₹4,540.10 · 1,64,021 shares9 Dec 2025: ₹4,548.90 · 1,23,394 shares10 Dec 2025: ₹4,593.00 · 80,002 shares11 Dec 2025: ₹4,666.30 · 99,227 shares12 Dec 2025: ₹4,676.00 · 95,195 shares15 Dec 2025: ₹4,610.50 · 44,483 shares16 Dec 2025: ₹4,590.20 · 30,631 shares17 Dec 2025: ₹4,481.90 · 38,247 shares18 Dec 2025: ₹4,551.50 · 63,352 shares19 Dec 2025: ₹4,515.20 · 78,505 shares22 Dec 2025: ₹4,630.20 · 63,157 shares23 Dec 2025: ₹4,696.20 · 62,317 shares24 Dec 2025: ₹4,608.10 · 92,728 shares26 Dec 2025: ₹4,518.30 · 43,929 shares29 Dec 2025: ₹4,522.60 · 59,890 shares30 Dec 2025: ₹4,438.50 · 40,070 shares31 Dec 2025: ₹4,462.20 · 59,310 shares1 Jan 2026: ₹4,380.00 · 59,526 shares2 Jan 2026: ₹4,406.60 · 54,494 shares5 Jan 2026: ₹4,416.10 · 1,16,631 shares6 Jan 2026: ₹4,302.40 · 90,700 shares7 Jan 2026: ₹4,392.60 · 1,11,933 shares8 Jan 2026: ₹4,421.50 · 83,941 shares9 Jan 2026: ₹4,355.40 · 34,464 shares12 Jan 2026: ₹4,316.30 · 43,196 shares13 Jan 2026: ₹4,317.70 · 28,800 shares14 Jan 2026: ₹4,243.80 · 34,963 shares16 Jan 2026: ₹3,917.10 · 4,56,682 shares19 Jan 2026: ₹3,870.00 · 1,19,053 shares20 Jan 2026: ₹3,825.90 · 73,037 shares21 Jan 2026: ₹3,898.70 · 1,54,994 shares22 Jan 2026: ₹3,881.40 · 51,999 shares23 Jan 2026: ₹3,837.90 · 56,299 shares27 Jan 2026: ₹3,797.60 · 43,547 shares28 Jan 2026: ₹3,857.20 · 37,083 shares29 Jan 2026: ₹3,755.90 · 75,380 shares30 Jan 2026: ₹3,722.80 · 61,047 shares1 Feb 2026: ₹3,768.40 · 34,082 shares2 Feb 2026: ₹3,693.20 · 64,603 shares3 Feb 2026: ₹3,807.60 · 77,973 shares4 Feb 2026: ₹3,812.30 · 94,968 shares5 Feb 2026: ₹3,809.00 · 56,196 shares6 Feb 2026: ₹3,855.80 · 88,010 shares9 Feb 2026: ₹3,901.00 · 41,843 shares10 Feb 2026: ₹3,903.10 · 40,724 shares11 Feb 2026: ₹3,838.00 · 62,764 shares12 Feb 2026: ₹3,704.10 · 1,68,125 shares13 Feb 2026: ₹3,509.30 · 2,56,090 shares16 Feb 2026: ₹3,518.40 · 1,77,254 shares17 Feb 2026: ₹3,511.50 · 1,04,720 shares18 Feb 2026: ₹3,495.00 · 1,25,657 shares19 Feb 2026: ₹3,446.50 · 78,856 shares20 Feb 2026: ₹3,396.60 · 1,10,977 shares23 Feb 2026: ₹3,439.40 · 57,558 shares24 Feb 2026: ₹3,148.60 · 5,34,886 shares25 Feb 2026: ₹3,276.00 · 3,89,783 shares26 Feb 2026: ₹3,317.40 · 1,07,599 shares27 Feb 2026: ₹3,512.40 · 3,23,780 shares2 Mar 2026: ₹3,443.20 · 99,923 shares4 Mar 2026: ₹3,317.20 · 85,540 shares5 Mar 2026: ₹3,297.50 · 64,127 shares6 Mar 2026: ₹3,187.40 · 1,03,443 shares9 Mar 2026: ₹3,113.80 · 98,473 shares10 Mar 2026: ₹3,150.80 · 83,052 shares11 Mar 2026: ₹3,097.40 · 82,411 shares12 Mar 2026: ₹3,129.50 · 54,267 shares13 Mar 2026: ₹3,430.10 · 34,33,441 shares16 Mar 2026: ₹3,324.90 · 7,03,278 shares17 Mar 2026: ₹3,332.70 · 2,72,692 shares18 Mar 2026: ₹3,367.00 · 2,19,561 shares19 Mar 2026: ₹3,313.50 · 1,32,506 shares20 Mar 2026: ₹3,229.10 · 1,59,292 shares23 Mar 2026: ₹3,075.60 · 1,29,801 shares24 Mar 2026: ₹3,153.50 · 1,84,445 shares25 Mar 2026: ₹3,200.40 · 1,71,699 shares27 Mar 2026: ₹3,198.40 · 2,07,721 shares30 Mar 2026: ₹3,121.70 · 1,40,162 shares1 Apr 2026: ₹3,324.00 · 1,71,328 shares2 Apr 2026: ₹3,347.50 · 64,818 shares6 Apr 2026: ₹3,346.50 · 78,445 shares7 Apr 2026: ₹3,342.10 · 72,291 shares8 Apr 2026: ₹3,376.80 · 1,15,185 shares9 Apr 2026: ₹3,333.20 · 86,888 shares10 Apr 2026: ₹3,446.50 · 1,90,179 shares13 Apr 2026: ₹3,356.10 · 1,03,678 shares15 Apr 2026: ₹3,430.70 · 1,50,985 shares16 Apr 2026: ₹3,448.20 · 2,98,196 shares17 Apr 2026: ₹3,490.10 · 79,835 shares20 Apr 2026: ₹3,572.50 · 1,60,914 shares21 Apr 2026: ₹3,642.40 · 1,41,392 shares22 Apr 2026: ₹3,550.20 · 97,737 shares23 Apr 2026: ₹3,449.60 · 2,08,337 shares24 Apr 2026: ₹3,379.80 · 1,18,261 shares27 Apr 2026: ₹3,589.80 · 2,00,428 shares28 Apr 2026: ₹3,566.40 · 62,697 shares29 Apr 2026: ₹3,559.60 · 1,14,919 shares30 Apr 2026: ₹3,626.30 · 1,26,549 shares4 May 2026: ₹3,706.70 · 1,43,571 shares5 May 2026: ₹3,739.80 · 80,066 shares6 May 2026: ₹3,804.80 · 89,776 shares7 May 2026: ₹3,772.90 · 58,175 shares8 May 2026: ₹3,802.60 · 88,953 shares11 May 2026: ₹3,788.40 · 1,10,263 shares12 May 2026: ₹3,603.70 · 1,40,621 shares13 May 2026: ₹3,497.90 · 65,489 shares14 May 2026: ₹3,466.60 · 54,105 shares15 May 2026: ₹3,495.10 · 48,834 shares18 May 2026: ₹3,549.50 · 78,443 shares19 May 2026: ₹3,554.60 · 1,80,442 shares20 May 2026: ₹3,580.60 · 1,02,480 shares21 May 2026: ₹3,587.30 · 53,667 shares22 May 2026: ₹3,419.30 · 1,20,238 shares25 May 2026: ₹3,546.20 · 1,13,653 shares26 May 2026: ₹3,540.70 · 39,254 shares27 May 2026: ₹3,491.60 · 48,055 shares29 May 2026: ₹3,432.40 · 1,07,585 shares1 Jun 2026: ₹3,385.50 · 3,95,897 shares2 Jun 2026: ₹3,508.30 · 2,67,524 shares3 Jun 2026: ₹3,299.20 · 1,48,396 shares4 Jun 2026: ₹3,272.10 · 80,443 shares5 Jun 2026: ₹3,212.70 · 1,51,344 shares8 Jun 2026: ₹3,165.20 · 1,09,491 shares9 Jun 2026: ₹3,417.70 · 3,31,860 shares10 Jun 2026: ₹3,328.00 · 79,646 shares11 Jun 2026: ₹3,291.10 · 57,748 shares12 Jun 2026: ₹3,351.10 · 57,940 shares15 Jun 2026: ₹3,395.30 · 53,639 shares16 Jun 2026: ₹3,462.90 · 86,988 shares17 Jun 2026: ₹3,453.80 · 51,558 shares18 Jun 2026: ₹3,407.80 · 49,696 shares19 Jun 2026: ₹3,331.20 · 92,960 shares22 Jun 2026: ₹3,338.20 · 77,093 shares23 Jun 2026: ₹3,324.40 · 63,834 shares24 Jun 2026: ₹3,322.40 · 93,137 shares25 Jun 2026: ₹3,322.40 · 60,281 shares29 Jun 2026: ₹3,129.80 · 1,76,298 shares30 Jun 2026: ₹3,139.80 · 78,841 shares1 Jul 2026: ₹3,047.70 · 1,57,329 shares2 Jul 2026: ₹3,166.90 · 2,40,594 shares3 Jul 2026: ₹3,206.20 · 1,67,400 shares6 Jul 2026: ₹3,161.70 · 1,75,674 shares7 Jul 2026: ₹3,221.30 · 1,70,235 shares8 Jul 2026: ₹3,141.10 · 1,18,170 shares9 Jul 2026: ₹3,217.60 · 80,073 shares10 Jul 2026: ₹3,278.20 · 98,364 shares13 Jul 2026: ₹3,297.70 · 2,11,418 shares14 Jul 2026: ₹3,293.10 · 1,60,245 shares15 Jul 2026: ₹3,508.30 · 21,94,120 shares16 Jul 2026: ₹3,480.20 · 5,10,347 shares17 Jul 2026: ₹3,415.30 · 2,25,445 shares20 Jul 2026: ₹3,349.50 · 1,28,095 shares21 Jul 2026: ₹3,306.40 · 87,836 shares22 Jul 2026: ₹3,333.20 · 80,738 shares23 Jul 2026: ₹3,375.30 · 94,211 shares24 Jul 2026: ₹3,418.10 · 84,347 shares27 Jul 2026: ₹3,498.10 · 1,06,805 shares28 Jul 2026: ₹3,599.30 · 2,07,265 shares29 Jul 2026: ₹3,585.00 · 1,21,106 shares30 Jul 2026: ₹3,559.10 · 80,105 shares31 Jul 2026: ₹3,555.40 · 1,19,524 shares3 Aug 2026: ₹3,564.80 · 1,47,067 shares4 Aug 2026: ₹3,502.00 · 1,15,842 shares5 Aug 2026: ₹3,575.30 · 98,283 shares6 Aug 2026: ₹3,555.40 · 79,100 shares7 Aug 2026: ₹3,598.70 · 79,998 shares10 Aug 2026: ₹3,583.40 · 74,665 shares11 Aug 2026: ₹3,652.70 · 1,62,348 shares12 Aug 2026: ₹3,578.90 · 59,654 shares13 Aug 2026: ₹3,604.70 · 51,029 shares14 Aug 2026: ₹3,476.80 · 1,42,849 shares17 Aug 2026: ₹3,528.50 · 93,595 shares18 Aug 2026: ₹3,509.90 · 47,263 shares19 Aug 2026: ₹3,540.90 · 1,41,790 shares20 Aug 2026: ₹3,579.10 · 1,57,113 shares21 Aug 2026: ₹3,604.60 · 54,789 shares24 Aug 2026: ₹3,584.60 · 68,874 shares25 Aug 2026: ₹3,568.20 · 36,489 shares26 Aug 2026: ₹3,543.20 · 34,964 shares27 Aug 2026: ₹3,537.90 · 36,907 shares28 Aug 2026: ₹3,568.70 · 48,168 shares31 Aug 2026: ₹3,608.40 · 6,85,826 shares1 Sep 2026: ₹3,587.80 · 36,036 shares2 Sep 2026: ₹3,505.00 · 41,078 shares3 Sep 2026: ₹3,501.20 · 44,558 shares4 Sep 2026: ₹3,493.30 · 51,558 shares7 Sep 2026: ₹3,414.20 · 64,566 shares8 Sep 2026: ₹3,389.10 · 56,454 shares9 Sep 2026: ₹3,364.00 · 52,404 shares10 Sep 2026: ₹3,377.90 · 47,576 shares11 Sep 2026: ₹3,337.40 · 32,052 shares15 Sep 2026: ₹3,312.20 · 60,380 shares16 Sep 2026: ₹3,351.50 · 46,682 shares17 Sep 2026: ₹3,324.30 · 51,724 shares18 Sep 2026: ₹3,347.50 · 1,03,280 shares
300035004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,288.00 · 64,113 shares18 Sep 2025: ₹4,392.40 · 3,83,861 shares19 Sep 2025: ₹4,345.40 · 53,493 shares22 Sep 2025: ₹4,192.20 · 1,13,444 shares23 Sep 2025: ₹4,190.00 · 49,064 shares24 Sep 2025: ₹4,183.10 · 31,700 shares25 Sep 2025: ₹4,120.80 · 50,508 shares26 Sep 2025: ₹4,058.90 · 37,163 shares29 Sep 2025: ₹3,987.10 · 64,298 shares30 Sep 2025: ₹4,113.90 · 72,509 shares1 Oct 2025: ₹4,186.70 · 58,285 shares3 Oct 2025: ₹4,289.70 · 51,998 shares6 Oct 2025: ₹4,300.80 · 46,276 shares7 Oct 2025: ₹4,302.00 · 33,833 shares8 Oct 2025: ₹4,231.50 · 51,468 shares9 Oct 2025: ₹4,274.60 · 31,587 shares10 Oct 2025: ₹4,317.10 · 33,286 shares13 Oct 2025: ₹4,193.80 · 57,145 shares14 Oct 2025: ₹4,152.70 · 50,826 shares15 Oct 2025: ₹4,134.50 · 55,336 shares16 Oct 2025: ₹4,196.80 · 36,703 shares17 Oct 2025: ₹4,154.70 · 50,198 shares20 Oct 2025: ₹4,199.70 · 74,044 shares21 Oct 2025: ₹4,204.90 · 8,405 shares23 Oct 2025: ₹4,203.70 · 80,225 shares24 Oct 2025: ₹4,172.70 · 34,351 shares27 Oct 2025: ₹4,194.40 · 68,733 shares28 Oct 2025: ₹4,134.60 · 61,282 shares29 Oct 2025: ₹4,106.30 · 99,498 shares30 Oct 2025: ₹4,110.00 · 68,973 shares31 Oct 2025: ₹4,118.80 · 36,858 shares3 Nov 2025: ₹4,119.50 · 93,784 shares4 Nov 2025: ₹4,090.30 · 52,027 shares6 Nov 2025: ₹4,100.60 · 42,372 shares7 Nov 2025: ₹4,089.20 · 62,961 shares10 Nov 2025: ₹4,086.50 · 47,337 shares11 Nov 2025: ₹4,103.60 · 83,902 shares12 Nov 2025: ₹4,181.10 · 1,25,217 shares13 Nov 2025: ₹4,156.80 · 50,324 shares14 Nov 2025: ₹4,086.50 · 87,544 shares17 Nov 2025: ₹4,105.40 · 1,17,854 shares18 Nov 2025: ₹4,074.50 · 59,192 shares19 Nov 2025: ₹4,440.00 · 11,80,329 shares20 Nov 2025: ₹4,331.30 · 1,60,625 shares21 Nov 2025: ₹4,265.40 · 54,460 shares24 Nov 2025: ₹4,322.30 · 1,02,039 shares25 Nov 2025: ₹4,262.80 · 68,540 shares26 Nov 2025: ₹4,275.90 · 61,973 shares27 Nov 2025: ₹4,385.20 · 1,05,874 shares28 Nov 2025: ₹4,440.40 · 1,17,199 shares1 Dec 2025: ₹4,444.70 · 96,723 shares2 Dec 2025: ₹4,503.60 · 1,22,389 shares3 Dec 2025: ₹4,513.10 · 1,02,310 shares4 Dec 2025: ₹4,685.10 · 5,89,695 shares5 Dec 2025: ₹4,546.40 · 2,24,340 shares8 Dec 2025: ₹4,540.10 · 1,64,021 shares9 Dec 2025: ₹4,548.90 · 1,23,394 shares10 Dec 2025: ₹4,593.00 · 80,002 shares11 Dec 2025: ₹4,666.30 · 99,227 shares12 Dec 2025: ₹4,676.00 · 95,195 shares15 Dec 2025: ₹4,610.50 · 44,483 shares16 Dec 2025: ₹4,590.20 · 30,631 shares17 Dec 2025: ₹4,481.90 · 38,247 shares18 Dec 2025: ₹4,551.50 · 63,352 shares19 Dec 2025: ₹4,515.20 · 78,505 shares22 Dec 2025: ₹4,630.20 · 63,157 shares23 Dec 2025: ₹4,696.20 · 62,317 shares24 Dec 2025: ₹4,608.10 · 92,728 shares26 Dec 2025: ₹4,518.30 · 43,929 shares29 Dec 2025: ₹4,522.60 · 59,890 shares30 Dec 2025: ₹4,438.50 · 40,070 shares31 Dec 2025: ₹4,462.20 · 59,310 shares1 Jan 2026: ₹4,380.00 · 59,526 shares2 Jan 2026: ₹4,406.60 · 54,494 shares5 Jan 2026: ₹4,416.10 · 1,16,631 shares6 Jan 2026: ₹4,302.40 · 90,700 shares7 Jan 2026: ₹4,392.60 · 1,11,933 shares8 Jan 2026: ₹4,421.50 · 83,941 shares9 Jan 2026: ₹4,355.40 · 34,464 shares12 Jan 2026: ₹4,316.30 · 43,196 shares13 Jan 2026: ₹4,317.70 · 28,800 shares14 Jan 2026: ₹4,243.80 · 34,963 shares16 Jan 2026: ₹3,917.10 · 4,56,682 shares19 Jan 2026: ₹3,870.00 · 1,19,053 shares20 Jan 2026: ₹3,825.90 · 73,037 shares21 Jan 2026: ₹3,898.70 · 1,54,994 shares22 Jan 2026: ₹3,881.40 · 51,999 shares23 Jan 2026: ₹3,837.90 · 56,299 shares27 Jan 2026: ₹3,797.60 · 43,547 shares28 Jan 2026: ₹3,857.20 · 37,083 shares29 Jan 2026: ₹3,755.90 · 75,380 shares30 Jan 2026: ₹3,722.80 · 61,047 shares1 Feb 2026: ₹3,768.40 · 34,082 shares2 Feb 2026: ₹3,693.20 · 64,603 shares3 Feb 2026: ₹3,807.60 · 77,973 shares4 Feb 2026: ₹3,812.30 · 94,968 shares5 Feb 2026: ₹3,809.00 · 56,196 shares6 Feb 2026: ₹3,855.80 · 88,010 shares9 Feb 2026: ₹3,901.00 · 41,843 shares10 Feb 2026: ₹3,903.10 · 40,724 shares11 Feb 2026: ₹3,838.00 · 62,764 shares12 Feb 2026: ₹3,704.10 · 1,68,125 shares13 Feb 2026: ₹3,509.30 · 2,56,090 shares16 Feb 2026: ₹3,518.40 · 1,77,254 shares17 Feb 2026: ₹3,511.50 · 1,04,720 shares18 Feb 2026: ₹3,495.00 · 1,25,657 shares19 Feb 2026: ₹3,446.50 · 78,856 shares20 Feb 2026: ₹3,396.60 · 1,10,977 shares23 Feb 2026: ₹3,439.40 · 57,558 shares24 Feb 2026: ₹3,148.60 · 5,34,886 shares25 Feb 2026: ₹3,276.00 · 3,89,783 shares26 Feb 2026: ₹3,317.40 · 1,07,599 shares27 Feb 2026: ₹3,512.40 · 3,23,780 shares2 Mar 2026: ₹3,443.20 · 99,923 shares4 Mar 2026: ₹3,317.20 · 85,540 shares5 Mar 2026: ₹3,297.50 · 64,127 shares6 Mar 2026: ₹3,187.40 · 1,03,443 shares9 Mar 2026: ₹3,113.80 · 98,473 shares10 Mar 2026: ₹3,150.80 · 83,052 shares11 Mar 2026: ₹3,097.40 · 82,411 shares12 Mar 2026: ₹3,129.50 · 54,267 shares13 Mar 2026: ₹3,430.10 · 34,33,441 shares16 Mar 2026: ₹3,324.90 · 7,03,278 shares17 Mar 2026: ₹3,332.70 · 2,72,692 shares18 Mar 2026: ₹3,367.00 · 2,19,561 shares19 Mar 2026: ₹3,313.50 · 1,32,506 shares20 Mar 2026: ₹3,229.10 · 1,59,292 shares23 Mar 2026: ₹3,075.60 · 1,29,801 shares24 Mar 2026: ₹3,153.50 · 1,84,445 shares25 Mar 2026: ₹3,200.40 · 1,71,699 shares27 Mar 2026: ₹3,198.40 · 2,07,721 shares30 Mar 2026: ₹3,121.70 · 1,40,162 shares1 Apr 2026: ₹3,324.00 · 1,71,328 shares2 Apr 2026: ₹3,347.50 · 64,818 shares6 Apr 2026: ₹3,346.50 · 78,445 shares7 Apr 2026: ₹3,342.10 · 72,291 shares8 Apr 2026: ₹3,376.80 · 1,15,185 shares9 Apr 2026: ₹3,333.20 · 86,888 shares10 Apr 2026: ₹3,446.50 · 1,90,179 shares13 Apr 2026: ₹3,356.10 · 1,03,678 shares15 Apr 2026: ₹3,430.70 · 1,50,985 shares16 Apr 2026: ₹3,448.20 · 2,98,196 shares17 Apr 2026: ₹3,490.10 · 79,835 shares20 Apr 2026: ₹3,572.50 · 1,60,914 shares21 Apr 2026: ₹3,642.40 · 1,41,392 shares22 Apr 2026: ₹3,550.20 · 97,737 shares23 Apr 2026: ₹3,449.60 · 2,08,337 shares24 Apr 2026: ₹3,379.80 · 1,18,261 shares27 Apr 2026: ₹3,589.80 · 2,00,428 shares28 Apr 2026: ₹3,566.40 · 62,697 shares29 Apr 2026: ₹3,559.60 · 1,14,919 shares30 Apr 2026: ₹3,626.30 · 1,26,549 shares4 May 2026: ₹3,706.70 · 1,43,571 shares5 May 2026: ₹3,739.80 · 80,066 shares6 May 2026: ₹3,804.80 · 89,776 shares7 May 2026: ₹3,772.90 · 58,175 shares8 May 2026: ₹3,802.60 · 88,953 shares11 May 2026: ₹3,788.40 · 1,10,263 shares12 May 2026: ₹3,603.70 · 1,40,621 shares13 May 2026: ₹3,497.90 · 65,489 shares14 May 2026: ₹3,466.60 · 54,105 shares15 May 2026: ₹3,495.10 · 48,834 shares18 May 2026: ₹3,549.50 · 78,443 shares19 May 2026: ₹3,554.60 · 1,80,442 shares20 May 2026: ₹3,580.60 · 1,02,480 shares21 May 2026: ₹3,587.30 · 53,667 shares22 May 2026: ₹3,419.30 · 1,20,238 shares25 May 2026: ₹3,546.20 · 1,13,653 shares26 May 2026: ₹3,540.70 · 39,254 shares27 May 2026: ₹3,491.60 · 48,055 shares29 May 2026: ₹3,432.40 · 1,07,585 shares1 Jun 2026: ₹3,385.50 · 3,95,897 shares2 Jun 2026: ₹3,508.30 · 2,67,524 shares3 Jun 2026: ₹3,299.20 · 1,48,396 shares4 Jun 2026: ₹3,272.10 · 80,443 shares5 Jun 2026: ₹3,212.70 · 1,51,344 shares8 Jun 2026: ₹3,165.20 · 1,09,491 shares9 Jun 2026: ₹3,417.70 · 3,31,860 shares10 Jun 2026: ₹3,328.00 · 79,646 shares11 Jun 2026: ₹3,291.10 · 57,748 shares12 Jun 2026: ₹3,351.10 · 57,940 shares15 Jun 2026: ₹3,395.30 · 53,639 shares16 Jun 2026: ₹3,462.90 · 86,988 shares17 Jun 2026: ₹3,453.80 · 51,558 shares18 Jun 2026: ₹3,407.80 · 49,696 shares19 Jun 2026: ₹3,331.20 · 92,960 shares22 Jun 2026: ₹3,338.20 · 77,093 shares23 Jun 2026: ₹3,324.40 · 63,834 shares24 Jun 2026: ₹3,322.40 · 93,137 shares25 Jun 2026: ₹3,322.40 · 60,281 shares29 Jun 2026: ₹3,129.80 · 1,76,298 shares30 Jun 2026: ₹3,139.80 · 78,841 shares1 Jul 2026: ₹3,047.70 · 1,57,329 shares2 Jul 2026: ₹3,166.90 · 2,40,594 shares3 Jul 2026: ₹3,206.20 · 1,67,400 shares6 Jul 2026: ₹3,161.70 · 1,75,674 shares7 Jul 2026: ₹3,221.30 · 1,70,235 shares8 Jul 2026: ₹3,141.10 · 1,18,170 shares9 Jul 2026: ₹3,217.60 · 80,073 shares10 Jul 2026: ₹3,278.20 · 98,364 shares13 Jul 2026: ₹3,297.70 · 2,11,418 shares14 Jul 2026: ₹3,293.10 · 1,60,245 shares15 Jul 2026: ₹3,508.30 · 21,94,120 shares16 Jul 2026: ₹3,480.20 · 5,10,347 shares17 Jul 2026: ₹3,415.30 · 2,25,445 shares20 Jul 2026: ₹3,349.50 · 1,28,095 shares21 Jul 2026: ₹3,306.40 · 87,836 shares22 Jul 2026: ₹3,333.20 · 80,738 shares23 Jul 2026: ₹3,375.30 · 94,211 shares24 Jul 2026: ₹3,418.10 · 84,347 shares27 Jul 2026: ₹3,498.10 · 1,06,805 shares28 Jul 2026: ₹3,599.30 · 2,07,265 shares29 Jul 2026: ₹3,585.00 · 1,21,106 shares30 Jul 2026: ₹3,559.10 · 80,105 shares31 Jul 2026: ₹3,555.40 · 1,19,524 shares3 Aug 2026: ₹3,564.80 · 1,47,067 shares4 Aug 2026: ₹3,502.00 · 1,15,842 shares5 Aug 2026: ₹3,575.30 · 98,283 shares6 Aug 2026: ₹3,555.40 · 79,100 shares7 Aug 2026: ₹3,598.70 · 79,998 shares10 Aug 2026: ₹3,583.40 · 74,665 shares11 Aug 2026: ₹3,652.70 · 1,62,348 shares12 Aug 2026: ₹3,578.90 · 59,654 shares13 Aug 2026: ₹3,604.70 · 51,029 shares14 Aug 2026: ₹3,476.80 · 1,42,849 shares17 Aug 2026: ₹3,528.50 · 93,595 shares18 Aug 2026: ₹3,509.90 · 47,263 shares19 Aug 2026: ₹3,540.90 · 1,41,790 shares20 Aug 2026: ₹3,579.10 · 1,57,113 shares21 Aug 2026: ₹3,604.60 · 54,789 shares24 Aug 2026: ₹3,584.60 · 68,874 shares25 Aug 2026: ₹3,568.20 · 36,489 shares26 Aug 2026: ₹3,543.20 · 34,964 shares27 Aug 2026: ₹3,537.90 · 36,907 shares28 Aug 2026: ₹3,568.70 · 48,168 shares31 Aug 2026: ₹3,608.40 · 6,85,826 shares1 Sep 2026: ₹3,587.80 · 36,036 shares2 Sep 2026: ₹3,505.00 · 41,078 shares3 Sep 2026: ₹3,501.20 · 44,558 shares4 Sep 2026: ₹3,493.30 · 51,558 shares7 Sep 2026: ₹3,414.20 · 64,566 shares8 Sep 2026: ₹3,389.10 · 56,454 shares9 Sep 2026: ₹3,364.00 · 52,404 shares10 Sep 2026: ₹3,377.90 · 47,576 shares11 Sep 2026: ₹3,337.40 · 32,052 shares15 Sep 2026: ₹3,312.20 · 60,380 shares16 Sep 2026: ₹3,351.50 · 46,682 shares17 Sep 2026: ₹3,324.30 · 51,724 shares18 Sep 2026: ₹3,347.50 · 1,03,280 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.