ANVESHAN
Theme
Create account
Stocks · ZYDUSLIFE · Pharmaceuticals & Biotechnology · mid cap

ZYDUS LIFESCIENCES LTD

Last close
₹1,160.00
18 Sep 2026 · +12.2% over the year
Held by
151funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 165.9% · +57.32% over 3 months
Days to exit
166
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 155 rows: 151 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Healthcare Fund
Sectoral/ Thematic · held 1.0 yrs
9.30% May 2024 ₹1,000.15 +16% +9.30% entered
LIC MF Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
4.79% Jul 2023 ₹632.25 +83% +1.64% added
quant Quantamental Fund
Sectoral/ Thematic · held 10 mo
4.28% Jul 2024 ₹1,247.20 −7% +4.28% entered
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
3.63% Dec 2020 ₹476.75 +143% +3.63% entered
Nippon India Nifty Pharma ETF
Other ETFs · held 5.2 yrs
2.87% Jul 2021 ₹586.10 +98% -0.16% trimmed
ICICI Prudential Nifty Pharma Index Fund
Index Funds · held 3.8 yrs
2.87% Dec 2022 ₹419.95 +176% -0.15% added
quant Large Cap Fund
Large Cap · held 10 mo
2.79% Jul 2024 ₹1,247.20 −7% +2.79% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 4 mo
2.78% May 2026 ₹1,077.70 +8% +0.01% trimmed
DSP Quant Fund
Sectoral/ Thematic · held 1.6 yrs
2.75% Mar 2020 ₹267.25 +334% +0.23% trimmed
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 3.6 yrs
2.58% Aug 2020 ₹371.25 +212% +2.58% entered
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 7 mo
2.58% Jan 2025 ₹970.25 +20% +2.58% entered
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 2.3 yrs
2.58% Jun 2023 ₹583.05 +99% +2.58% entered
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 9 mo
2.58% Dec 2024 ₹971.70 +19% +2.58% entered
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.1 yrs
2.58% Feb 2024 ₹941.90 +23% +0.97% added
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 4 mo
2.56% May 2026 ₹1,077.70 +8% +1.10% added
Axis NIFTY Healthcare ETF
Equity ETF · held 5.0 yrs
2.50% May 2021 ₹618.30 +88% -0.10% trimmed
DSP Nifty Healthcare ETF
Other ETFs · held 2.5 yrs
2.50% Feb 2024 ₹941.90 +23% -0.10% added
DSP Nifty Healthcare Index Fund
Index Funds · held 1.3 yrs
2.50% Jun 2025 ₹989.95 +17% -0.09% added
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF · held 4.9 yrs
2.50% Oct 2021 ₹502.80 +131% -0.10% trimmed
ICICI Prudential Nifty Healthcare ETF
Other ETFs · held 5.3 yrs
2.50% May 2021 ₹618.30 +88% -0.10% added
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
2.30% Dec 2019 ₹254.30 +356% +2.30% entered
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 4 mo
2.19% May 2016 ₹336.40 +245% +2.19% entered
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 4 mo
2.15% May 2026 ₹1,077.70 +8% +0.17% trimmed
quant Arbitrage Fund
Arbitrage · held 8 mo
2.10% May 2025 ₹930.00 +25% +1.79% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
2.06% Feb 2026 ₹921.70 +26% -0.08% added
HSBC Midcap Fund
Mid Cap · held 1.8 yrs
1.98% Nov 2022 ₹409.90 +183% +1.98% entered
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.4 yrs
1.93% May 2024 ₹1,000.15 +16% -0.57% held
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 4 mo
1.83% Jul 2024 ₹1,247.20 −7% +1.83% entered
Quant Mid Cap Fund
Mid Cap · held 6 mo
1.82% Jun 2020 ₹353.10 +229% +1.82% entered
Quant Multi Cap Fund
Multi Cap · held 11 mo
1.80% Dec 2019 ₹254.30 +356% +1.80% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
1.79% Sep 2024 ₹1,068.55 +9% -0.06% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
1.79% Jul 2022 ₹346.80 +234% -0.05% added
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 1.8 yrs
1.78% Dec 2024 ₹971.70 +19% -0.23% trimmed
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
1.78% Feb 2025 ₹876.60 +32% -0.23% trimmed
Baroda BNP Paribas Value Fund
Value · held 2.7 yrs
1.75% Jun 2023 ₹583.05 +99% -0.11% trimmed
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
1.68% Nov 2022 ₹409.90 +183% +0.10% held
Sundaram Flexicap Fund
Flexi Cap · held 3 mo
1.60% Jun 2026 ₹1,112.60 +4% +1.60% entered
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
1.58% Nov 2023 ₹637.55 +82% +0.50% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
1.55% Feb 2017 ₹440.25 +163% +1.55% entered
Parag Parikh Flexi Cap Fund
Flexi Cap · held 5.0 yrs
1.52% Sep 2021 ₹551.85 +110% +0.05% held
Sundaram ELSS Tax Saver Fund
ELSS · held 3 mo
1.47% Jun 2026 ₹1,112.60 +4% +1.47% entered
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1.0 yrs
1.44% Sep 2025 ₹981.90 +18% -0.16% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.39% May 2026 ₹1,077.70 +8% +0.03% trimmed
Quant Flexi Cap Fund
Flexi Cap · held 1 mo
1.34% Aug 2026 ₹1,161.30 −0% +1.34% entered
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
1.31% Apr 2026 ₹891.90 +30% +0.63% added
JM Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.28% Aug 2026 ₹1,161.30 −0% +1.28% entered
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.15% Feb 2025 ₹876.60 +32% +0.08% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
1.15% Sep 2023 ₹615.00 +89% +0.08% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.0 yrs
1.15% Sep 2023 ₹615.00 +89% +0.08% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.15% Oct 2025 ₹974.45 +19% +0.08% added
1–50 of 155 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.57 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 93 added or entered, 50 trimmed or exited

Who moved, fund by fund ↓

Crowding

151 funds hold it, at an average weight of 1.1% each (165.9% summed across holders). At a fifth of average daily volume (14,08,640 shares), the aggregate fund position would take about 166 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-1.53% 1.13% Aug 2025 +18%
HSBC Arbitrage Fund
Arbitrage
-0.46% 0.01% Nov 2022 +183%
Parag Parikh Arbitrage Fund
Arbitrage
-0.24% 0.01% Nov 2023 +82%
DSP Quant Fund
Sectoral/ Thematic
+0.23% 2.75% Mar 2020 +334%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
-0.23% 1.78% Dec 2024 +19%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
-0.23% 1.78% Feb 2025 +32%
Invesco India Arbitrage Fund
Arbitrage
-0.22% 0.04% Oct 2015 +178%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.20% 0.11% Sep 2017 +147%
Mahindra Manulife Value Fund
Value
-0.18% 1.12% May 2026 +8%
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic
+0.17% 2.15% May 2026 +8%
Nippon India Nifty Pharma ETF
Other ETFs
-0.16% 2.87% Jul 2021 +98%
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic
-0.16% 1.44% Sep 2025 +18%
Baroda BNP Paribas Value Fund
Value
-0.11% 1.75% Jun 2023 +99%
Axis NIFTY Healthcare ETF
Equity ETF
-0.10% 2.50% May 2021 +88%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
-0.10% 2.50% Oct 2021 +131%
SBI Arbitrage Fund
Arbitrage
-0.09% 0.03% Apr 2019 +256%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.07% 1.14% Dec 2018 +233%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.07% 0.50% Mar 2025 +31%
Axis Arbitrage Fund
Arbitrage
-0.06% 0.02% Jun 2020 +229%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.06% 1.79% Sep 2024 +9%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.06% 1.03% Dec 2021 +140%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.04% 0.36% Mar 2022 +233%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.04% 0.01% Jan 2021 +157%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
+0.03% 1.05% Nov 2022 +183%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
+0.03% 1.39% May 2026 +8%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.20% Sep 2024 +9%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-0.02% 0.90% Jun 2025 +17%
HDFC Arbitrage Fund
Arbitrage
-0.02% 0.05% Apr 2024 +22%
HDFC Large & Mid Cap Fund
Large & Mid Cap
+0.02% 0.13% Jun 2024 +8%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.02% 0.29% Jul 2024 −7%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-0.02% 0.91% May 2025 +25%
Nippon India Arbitrage Fund
Arbitrage
-0.01% 0.03% Oct 2015 +178%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.01% 0.19% Jun 2020 +229%
Axis Retirement Fund - Dynamic Plan
Retirement
+0.01% 0.29% Jul 2024 −7%
HDFC NIFTY 100 ETF
Other ETFs
+0.01% 0.21% Apr 2024 +22%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.14% Aug 2024 +3%
UTI Nifty India Manufacturing Index Fund
Equity Funds
-0.01% 0.67% Feb 2025 +32%
Bandhan Healthcare Fund
Sectoral/ Thematic
+0.01% 2.78% May 2026 +8%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.01% 0.67% Jan 2022 +185%
Groww Nifty 200 ETF
Other ETFs
+0.01% 0.17% Feb 2025 +32%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.14% Oct 2024 +16%
Axis Children's Fund
Childrens'
0.00% 0.20% Sep 2024 +9%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.14% Sep 2024 +9%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
0.00% 0.67% May 2025 +25%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.14% Jun 2025 +17%
DSP MSCI INDIA ETF
Other ETFs
0.00% 0.16% Nov 2025 +23%
1–46 of 46 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.80 · 7,54,208 shares18 Sep 2025: ₹1,047.85 · 9,77,193 shares19 Sep 2025: ₹1,037.30 · 10,54,747 shares22 Sep 2025: ₹1,035.70 · 5,99,637 shares23 Sep 2025: ₹1,044.85 · 5,44,814 shares24 Sep 2025: ₹1,036.00 · 6,57,285 shares25 Sep 2025: ₹1,019.25 · 11,46,210 shares26 Sep 2025: ₹975.00 · 25,75,036 shares29 Sep 2025: ₹992.10 · 10,29,788 shares30 Sep 2025: ₹981.90 · 8,95,491 shares1 Oct 2025: ₹991.15 · 5,60,905 shares3 Oct 2025: ₹988.30 · 5,77,348 shares6 Oct 2025: ₹994.65 · 3,64,990 shares7 Oct 2025: ₹987.90 · 8,82,271 shares8 Oct 2025: ₹985.95 · 8,58,560 shares9 Oct 2025: ₹994.45 · 25,66,310 shares10 Oct 2025: ₹993.45 · 15,59,044 shares13 Oct 2025: ₹995.50 · 7,27,760 shares14 Oct 2025: ₹979.25 · 8,27,749 shares15 Oct 2025: ₹977.30 · 5,63,166 shares16 Oct 2025: ₹984.60 · 8,32,737 shares17 Oct 2025: ₹987.65 · 7,45,052 shares20 Oct 2025: ₹1,002.35 · 8,20,061 shares21 Oct 2025: ₹999.50 · 59,416 shares23 Oct 2025: ₹1,009.00 · 6,93,670 shares24 Oct 2025: ₹1,004.90 · 5,83,326 shares27 Oct 2025: ₹1,013.85 · 5,06,495 shares28 Oct 2025: ₹1,001.25 · 3,82,370 shares29 Oct 2025: ₹1,002.90 · 7,30,755 shares30 Oct 2025: ₹986.15 · 7,50,435 shares31 Oct 2025: ₹974.45 · 4,58,973 shares3 Nov 2025: ₹981.05 · 5,34,425 shares4 Nov 2025: ₹971.70 · 4,44,915 shares6 Nov 2025: ₹936.70 · 29,19,859 shares7 Nov 2025: ₹944.10 · 6,67,543 shares10 Nov 2025: ₹948.40 · 9,20,267 shares11 Nov 2025: ₹938.90 · 18,19,775 shares12 Nov 2025: ₹951.40 · 7,91,415 shares13 Nov 2025: ₹944.15 · 6,98,519 shares14 Nov 2025: ₹944.45 · 5,92,731 shares17 Nov 2025: ₹934.75 · 8,73,274 shares18 Nov 2025: ₹928.40 · 8,24,350 shares19 Nov 2025: ₹930.20 · 6,59,272 shares20 Nov 2025: ₹928.00 · 7,47,920 shares21 Nov 2025: ₹924.30 · 4,70,759 shares24 Nov 2025: ₹926.65 · 49,21,102 shares25 Nov 2025: ₹928.50 · 5,08,282 shares26 Nov 2025: ₹940.55 · 9,72,690 shares27 Nov 2025: ₹937.25 · 7,68,619 shares28 Nov 2025: ₹942.50 · 9,19,929 shares1 Dec 2025: ₹936.45 · 5,34,206 shares2 Dec 2025: ₹942.70 · 8,23,400 shares3 Dec 2025: ₹934.95 · 11,58,530 shares4 Dec 2025: ₹935.75 · 8,74,529 shares5 Dec 2025: ₹931.45 · 8,92,186 shares8 Dec 2025: ₹924.60 · 6,32,165 shares9 Dec 2025: ₹920.25 · 13,34,688 shares10 Dec 2025: ₹923.60 · 7,86,332 shares11 Dec 2025: ₹922.55 · 5,19,404 shares12 Dec 2025: ₹929.15 · 4,35,255 shares15 Dec 2025: ₹921.60 · 3,97,336 shares16 Dec 2025: ₹914.35 · 7,50,574 shares17 Dec 2025: ₹918.10 · 5,31,484 shares18 Dec 2025: ₹913.65 · 3,51,731 shares19 Dec 2025: ₹919.60 · 7,99,834 shares22 Dec 2025: ₹918.20 · 4,79,708 shares23 Dec 2025: ₹927.80 · 3,20,217 shares24 Dec 2025: ₹917.80 · 7,45,235 shares26 Dec 2025: ₹911.55 · 3,04,792 shares29 Dec 2025: ₹904.60 · 4,87,836 shares30 Dec 2025: ₹901.45 · 7,21,717 shares31 Dec 2025: ₹914.35 · 3,83,442 shares1 Jan 2026: ₹915.05 · 4,72,472 shares2 Jan 2026: ₹916.90 · 2,62,095 shares5 Jan 2026: ₹921.95 · 4,42,298 shares6 Jan 2026: ₹931.05 · 4,50,775 shares7 Jan 2026: ₹927.55 · 5,18,054 shares8 Jan 2026: ₹907.55 · 4,30,365 shares9 Jan 2026: ₹894.90 · 7,97,148 shares12 Jan 2026: ₹895.05 · 4,24,551 shares13 Jan 2026: ₹900.70 · 4,93,965 shares14 Jan 2026: ₹883.75 · 7,28,209 shares16 Jan 2026: ₹868.10 · 10,52,948 shares19 Jan 2026: ₹881.10 · 6,06,193 shares20 Jan 2026: ₹873.40 · 8,99,558 shares21 Jan 2026: ₹876.25 · 9,02,659 shares22 Jan 2026: ₹885.30 · 4,69,855 shares23 Jan 2026: ₹882.00 · 4,60,331 shares27 Jan 2026: ₹893.35 · 4,90,213 shares28 Jan 2026: ₹896.90 · 3,13,242 shares29 Jan 2026: ₹890.70 · 4,03,045 shares30 Jan 2026: ₹885.30 · 6,62,055 shares1 Feb 2026: ₹878.10 · 1,73,242 shares2 Feb 2026: ₹879.65 · 4,05,651 shares3 Feb 2026: ₹902.90 · 10,50,230 shares4 Feb 2026: ₹905.25 · 4,95,453 shares5 Feb 2026: ₹905.00 · 4,19,002 shares6 Feb 2026: ₹888.15 · 4,92,792 shares9 Feb 2026: ₹923.45 · 20,82,620 shares10 Feb 2026: ₹887.30 · 22,73,207 shares11 Feb 2026: ₹898.30 · 8,43,961 shares12 Feb 2026: ₹920.95 · 16,14,220 shares13 Feb 2026: ₹904.70 · 4,74,515 shares16 Feb 2026: ₹910.45 · 4,38,645 shares17 Feb 2026: ₹906.65 · 2,34,313 shares18 Feb 2026: ₹910.05 · 2,91,236 shares19 Feb 2026: ₹902.40 · 7,36,002 shares20 Feb 2026: ₹900.75 · 5,31,745 shares23 Feb 2026: ₹907.95 · 3,54,284 shares24 Feb 2026: ₹903.85 · 3,69,018 shares25 Feb 2026: ₹919.65 · 5,64,586 shares26 Feb 2026: ₹938.50 · 14,36,917 shares27 Feb 2026: ₹921.70 · 10,44,991 shares2 Mar 2026: ₹906.90 · 5,18,652 shares4 Mar 2026: ₹896.90 · 12,77,388 shares5 Mar 2026: ₹914.65 · 4,65,436 shares6 Mar 2026: ₹913.05 · 4,56,550 shares9 Mar 2026: ₹908.85 · 4,82,098 shares10 Mar 2026: ₹923.10 · 5,49,015 shares11 Mar 2026: ₹921.75 · 5,65,317 shares12 Mar 2026: ₹916.90 · 4,62,276 shares13 Mar 2026: ₹905.90 · 8,62,444 shares16 Mar 2026: ₹886.90 · 7,26,548 shares17 Mar 2026: ₹889.80 · 7,11,312 shares18 Mar 2026: ₹899.60 · 4,55,746 shares19 Mar 2026: ₹876.15 · 3,66,164 shares20 Mar 2026: ₹890.50 · 4,24,095 shares23 Mar 2026: ₹860.60 · 6,62,395 shares24 Mar 2026: ₹886.40 · 4,28,190 shares25 Mar 2026: ₹903.70 · 5,74,279 shares27 Mar 2026: ₹896.70 · 9,40,085 shares30 Mar 2026: ₹871.20 · 11,26,058 shares1 Apr 2026: ₹863.20 · 7,68,431 shares2 Apr 2026: ₹864.25 · 10,13,019 shares6 Apr 2026: ₹866.30 · 5,19,512 shares7 Apr 2026: ₹873.50 · 6,82,225 shares8 Apr 2026: ₹891.55 · 7,48,386 shares9 Apr 2026: ₹902.25 · 7,05,255 shares10 Apr 2026: ₹915.40 · 6,14,336 shares13 Apr 2026: ₹922.40 · 5,79,363 shares15 Apr 2026: ₹936.05 · 5,16,172 shares16 Apr 2026: ₹939.10 · 5,81,117 shares17 Apr 2026: ₹943.95 · 5,04,613 shares20 Apr 2026: ₹936.50 · 4,59,049 shares21 Apr 2026: ₹928.60 · 3,18,304 shares22 Apr 2026: ₹929.90 · 2,90,532 shares23 Apr 2026: ₹946.35 · 16,93,451 shares24 Apr 2026: ₹927.40 · 7,01,337 shares27 Apr 2026: ₹939.65 · 11,76,377 shares28 Apr 2026: ₹911.30 · 15,42,977 shares29 Apr 2026: ₹910.85 · 5,90,232 shares30 Apr 2026: ₹891.90 · 9,86,154 shares4 May 2026: ₹902.35 · 3,82,316 shares5 May 2026: ₹912.25 · 4,05,008 shares6 May 2026: ₹938.80 · 15,06,636 shares7 May 2026: ₹940.30 · 4,88,635 shares8 May 2026: ₹940.05 · 6,44,125 shares11 May 2026: ₹956.95 · 9,77,515 shares12 May 2026: ₹930.65 · 7,20,954 shares13 May 2026: ₹939.25 · 6,80,562 shares14 May 2026: ₹991.70 · 45,95,018 shares15 May 2026: ₹1,011.70 · 19,96,110 shares18 May 2026: ₹991.10 · 12,96,063 shares19 May 2026: ₹1,018.90 · 58,76,623 shares20 May 2026: ₹1,040.85 · 1,35,03,459 shares21 May 2026: ₹1,036.45 · 19,20,511 shares22 May 2026: ₹1,038.95 · 12,96,117 shares25 May 2026: ₹1,072.95 · 23,55,182 shares26 May 2026: ₹1,079.05 · 19,48,614 shares27 May 2026: ₹1,085.80 · 21,16,567 shares29 May 2026: ₹1,077.70 · 45,88,161 shares1 Jun 2026: ₹1,091.20 · 20,45,714 shares2 Jun 2026: ₹1,078.30 · 19,28,305 shares3 Jun 2026: ₹1,076.60 · 14,03,453 shares4 Jun 2026: ₹1,084.60 · 10,16,000 shares5 Jun 2026: ₹1,089.00 · 9,19,205 shares8 Jun 2026: ₹1,087.60 · 8,30,212 shares9 Jun 2026: ₹1,105.60 · 12,99,872 shares10 Jun 2026: ₹1,098.30 · 5,98,159 shares11 Jun 2026: ₹1,105.90 · 7,28,343 shares12 Jun 2026: ₹1,104.70 · 8,72,151 shares15 Jun 2026: ₹1,088.10 · 11,38,903 shares16 Jun 2026: ₹1,078.70 · 10,49,320 shares17 Jun 2026: ₹1,061.40 · 24,97,044 shares18 Jun 2026: ₹1,074.40 · 13,19,818 shares19 Jun 2026: ₹1,070.80 · 8,87,232 shares22 Jun 2026: ₹1,085.50 · 11,04,733 shares23 Jun 2026: ₹1,112.20 · 24,29,505 shares24 Jun 2026: ₹1,099.30 · 14,90,617 shares25 Jun 2026: ₹1,101.40 · 11,82,386 shares29 Jun 2026: ₹1,121.30 · 19,76,891 shares30 Jun 2026: ₹1,112.60 · 16,98,514 shares1 Jul 2026: ₹1,109.20 · 10,05,311 shares2 Jul 2026: ₹1,099.80 · 5,86,078 shares3 Jul 2026: ₹1,140.60 · 18,62,016 shares6 Jul 2026: ₹1,147.90 · 20,50,194 shares7 Jul 2026: ₹1,153.00 · 15,24,274 shares8 Jul 2026: ₹1,148.00 · 24,81,507 shares9 Jul 2026: ₹1,159.00 · 9,86,789 shares10 Jul 2026: ₹1,150.80 · 8,24,192 shares13 Jul 2026: ₹1,131.30 · 15,14,991 shares14 Jul 2026: ₹1,133.60 · 11,25,219 shares15 Jul 2026: ₹1,156.90 · 20,33,795 shares16 Jul 2026: ₹1,153.90 · 9,82,363 shares17 Jul 2026: ₹1,143.70 · 12,40,517 shares20 Jul 2026: ₹1,149.00 · 9,20,664 shares21 Jul 2026: ₹1,143.10 · 6,22,323 shares22 Jul 2026: ₹1,126.30 · 16,19,112 shares23 Jul 2026: ₹1,113.80 · 9,07,148 shares24 Jul 2026: ₹1,108.70 · 8,37,032 shares27 Jul 2026: ₹1,108.20 · 6,07,249 shares28 Jul 2026: ₹1,099.20 · 7,48,145 shares29 Jul 2026: ₹1,122.70 · 10,97,337 shares30 Jul 2026: ₹1,115.10 · 7,96,939 shares31 Jul 2026: ₹1,126.80 · 7,21,020 shares3 Aug 2026: ₹1,121.00 · 14,20,266 shares4 Aug 2026: ₹1,130.00 · 10,85,433 shares5 Aug 2026: ₹1,121.10 · 10,51,304 shares6 Aug 2026: ₹1,108.00 · 5,96,998 shares7 Aug 2026: ₹1,114.20 · 6,66,151 shares10 Aug 2026: ₹1,119.00 · 9,32,417 shares11 Aug 2026: ₹1,191.00 · 81,87,351 shares12 Aug 2026: ₹1,205.00 · 45,67,528 shares13 Aug 2026: ₹1,167.30 · 16,06,705 shares14 Aug 2026: ₹1,135.20 · 8,04,336 shares17 Aug 2026: ₹1,131.50 · 19,27,424 shares18 Aug 2026: ₹1,115.60 · 8,10,133 shares19 Aug 2026: ₹1,104.50 · 12,55,247 shares20 Aug 2026: ₹1,107.70 · 9,87,960 shares21 Aug 2026: ₹1,120.00 · 10,05,818 shares24 Aug 2026: ₹1,103.80 · 8,57,487 shares25 Aug 2026: ₹1,124.50 · 11,52,463 shares26 Aug 2026: ₹1,150.00 · 14,01,027 shares27 Aug 2026: ₹1,189.20 · 31,68,135 shares28 Aug 2026: ₹1,191.00 · 12,91,738 shares31 Aug 2026: ₹1,161.30 · 14,98,294 shares1 Sep 2026: ₹1,167.80 · 10,70,386 shares2 Sep 2026: ₹1,154.20 · 13,77,441 shares3 Sep 2026: ₹1,143.00 · 9,62,099 shares4 Sep 2026: ₹1,120.00 · 5,16,768 shares7 Sep 2026: ₹1,156.90 · 21,07,281 shares8 Sep 2026: ₹1,145.50 · 20,09,363 shares9 Sep 2026: ₹1,127.40 · 11,85,373 shares10 Sep 2026: ₹1,117.80 · 9,37,267 shares11 Sep 2026: ₹1,119.10 · 10,38,797 shares15 Sep 2026: ₹1,099.00 · 5,22,672 shares16 Sep 2026: ₹1,107.50 · 6,89,380 shares17 Sep 2026: ₹1,135.10 · 10,86,138 shares18 Sep 2026: ₹1,160.00 · 27,89,186 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.80 · 7,54,208 shares18 Sep 2025: ₹1,047.85 · 9,77,193 shares19 Sep 2025: ₹1,037.30 · 10,54,747 shares22 Sep 2025: ₹1,035.70 · 5,99,637 shares23 Sep 2025: ₹1,044.85 · 5,44,814 shares24 Sep 2025: ₹1,036.00 · 6,57,285 shares25 Sep 2025: ₹1,019.25 · 11,46,210 shares26 Sep 2025: ₹975.00 · 25,75,036 shares29 Sep 2025: ₹992.10 · 10,29,788 shares30 Sep 2025: ₹981.90 · 8,95,491 shares1 Oct 2025: ₹991.15 · 5,60,905 shares3 Oct 2025: ₹988.30 · 5,77,348 shares6 Oct 2025: ₹994.65 · 3,64,990 shares7 Oct 2025: ₹987.90 · 8,82,271 shares8 Oct 2025: ₹985.95 · 8,58,560 shares9 Oct 2025: ₹994.45 · 25,66,310 shares10 Oct 2025: ₹993.45 · 15,59,044 shares13 Oct 2025: ₹995.50 · 7,27,760 shares14 Oct 2025: ₹979.25 · 8,27,749 shares15 Oct 2025: ₹977.30 · 5,63,166 shares16 Oct 2025: ₹984.60 · 8,32,737 shares17 Oct 2025: ₹987.65 · 7,45,052 shares20 Oct 2025: ₹1,002.35 · 8,20,061 shares21 Oct 2025: ₹999.50 · 59,416 shares23 Oct 2025: ₹1,009.00 · 6,93,670 shares24 Oct 2025: ₹1,004.90 · 5,83,326 shares27 Oct 2025: ₹1,013.85 · 5,06,495 shares28 Oct 2025: ₹1,001.25 · 3,82,370 shares29 Oct 2025: ₹1,002.90 · 7,30,755 shares30 Oct 2025: ₹986.15 · 7,50,435 shares31 Oct 2025: ₹974.45 · 4,58,973 shares3 Nov 2025: ₹981.05 · 5,34,425 shares4 Nov 2025: ₹971.70 · 4,44,915 shares6 Nov 2025: ₹936.70 · 29,19,859 shares7 Nov 2025: ₹944.10 · 6,67,543 shares10 Nov 2025: ₹948.40 · 9,20,267 shares11 Nov 2025: ₹938.90 · 18,19,775 shares12 Nov 2025: ₹951.40 · 7,91,415 shares13 Nov 2025: ₹944.15 · 6,98,519 shares14 Nov 2025: ₹944.45 · 5,92,731 shares17 Nov 2025: ₹934.75 · 8,73,274 shares18 Nov 2025: ₹928.40 · 8,24,350 shares19 Nov 2025: ₹930.20 · 6,59,272 shares20 Nov 2025: ₹928.00 · 7,47,920 shares21 Nov 2025: ₹924.30 · 4,70,759 shares24 Nov 2025: ₹926.65 · 49,21,102 shares25 Nov 2025: ₹928.50 · 5,08,282 shares26 Nov 2025: ₹940.55 · 9,72,690 shares27 Nov 2025: ₹937.25 · 7,68,619 shares28 Nov 2025: ₹942.50 · 9,19,929 shares1 Dec 2025: ₹936.45 · 5,34,206 shares2 Dec 2025: ₹942.70 · 8,23,400 shares3 Dec 2025: ₹934.95 · 11,58,530 shares4 Dec 2025: ₹935.75 · 8,74,529 shares5 Dec 2025: ₹931.45 · 8,92,186 shares8 Dec 2025: ₹924.60 · 6,32,165 shares9 Dec 2025: ₹920.25 · 13,34,688 shares10 Dec 2025: ₹923.60 · 7,86,332 shares11 Dec 2025: ₹922.55 · 5,19,404 shares12 Dec 2025: ₹929.15 · 4,35,255 shares15 Dec 2025: ₹921.60 · 3,97,336 shares16 Dec 2025: ₹914.35 · 7,50,574 shares17 Dec 2025: ₹918.10 · 5,31,484 shares18 Dec 2025: ₹913.65 · 3,51,731 shares19 Dec 2025: ₹919.60 · 7,99,834 shares22 Dec 2025: ₹918.20 · 4,79,708 shares23 Dec 2025: ₹927.80 · 3,20,217 shares24 Dec 2025: ₹917.80 · 7,45,235 shares26 Dec 2025: ₹911.55 · 3,04,792 shares29 Dec 2025: ₹904.60 · 4,87,836 shares30 Dec 2025: ₹901.45 · 7,21,717 shares31 Dec 2025: ₹914.35 · 3,83,442 shares1 Jan 2026: ₹915.05 · 4,72,472 shares2 Jan 2026: ₹916.90 · 2,62,095 shares5 Jan 2026: ₹921.95 · 4,42,298 shares6 Jan 2026: ₹931.05 · 4,50,775 shares7 Jan 2026: ₹927.55 · 5,18,054 shares8 Jan 2026: ₹907.55 · 4,30,365 shares9 Jan 2026: ₹894.90 · 7,97,148 shares12 Jan 2026: ₹895.05 · 4,24,551 shares13 Jan 2026: ₹900.70 · 4,93,965 shares14 Jan 2026: ₹883.75 · 7,28,209 shares16 Jan 2026: ₹868.10 · 10,52,948 shares19 Jan 2026: ₹881.10 · 6,06,193 shares20 Jan 2026: ₹873.40 · 8,99,558 shares21 Jan 2026: ₹876.25 · 9,02,659 shares22 Jan 2026: ₹885.30 · 4,69,855 shares23 Jan 2026: ₹882.00 · 4,60,331 shares27 Jan 2026: ₹893.35 · 4,90,213 shares28 Jan 2026: ₹896.90 · 3,13,242 shares29 Jan 2026: ₹890.70 · 4,03,045 shares30 Jan 2026: ₹885.30 · 6,62,055 shares1 Feb 2026: ₹878.10 · 1,73,242 shares2 Feb 2026: ₹879.65 · 4,05,651 shares3 Feb 2026: ₹902.90 · 10,50,230 shares4 Feb 2026: ₹905.25 · 4,95,453 shares5 Feb 2026: ₹905.00 · 4,19,002 shares6 Feb 2026: ₹888.15 · 4,92,792 shares9 Feb 2026: ₹923.45 · 20,82,620 shares10 Feb 2026: ₹887.30 · 22,73,207 shares11 Feb 2026: ₹898.30 · 8,43,961 shares12 Feb 2026: ₹920.95 · 16,14,220 shares13 Feb 2026: ₹904.70 · 4,74,515 shares16 Feb 2026: ₹910.45 · 4,38,645 shares17 Feb 2026: ₹906.65 · 2,34,313 shares18 Feb 2026: ₹910.05 · 2,91,236 shares19 Feb 2026: ₹902.40 · 7,36,002 shares20 Feb 2026: ₹900.75 · 5,31,745 shares23 Feb 2026: ₹907.95 · 3,54,284 shares24 Feb 2026: ₹903.85 · 3,69,018 shares25 Feb 2026: ₹919.65 · 5,64,586 shares26 Feb 2026: ₹938.50 · 14,36,917 shares27 Feb 2026: ₹921.70 · 10,44,991 shares2 Mar 2026: ₹906.90 · 5,18,652 shares4 Mar 2026: ₹896.90 · 12,77,388 shares5 Mar 2026: ₹914.65 · 4,65,436 shares6 Mar 2026: ₹913.05 · 4,56,550 shares9 Mar 2026: ₹908.85 · 4,82,098 shares10 Mar 2026: ₹923.10 · 5,49,015 shares11 Mar 2026: ₹921.75 · 5,65,317 shares12 Mar 2026: ₹916.90 · 4,62,276 shares13 Mar 2026: ₹905.90 · 8,62,444 shares16 Mar 2026: ₹886.90 · 7,26,548 shares17 Mar 2026: ₹889.80 · 7,11,312 shares18 Mar 2026: ₹899.60 · 4,55,746 shares19 Mar 2026: ₹876.15 · 3,66,164 shares20 Mar 2026: ₹890.50 · 4,24,095 shares23 Mar 2026: ₹860.60 · 6,62,395 shares24 Mar 2026: ₹886.40 · 4,28,190 shares25 Mar 2026: ₹903.70 · 5,74,279 shares27 Mar 2026: ₹896.70 · 9,40,085 shares30 Mar 2026: ₹871.20 · 11,26,058 shares1 Apr 2026: ₹863.20 · 7,68,431 shares2 Apr 2026: ₹864.25 · 10,13,019 shares6 Apr 2026: ₹866.30 · 5,19,512 shares7 Apr 2026: ₹873.50 · 6,82,225 shares8 Apr 2026: ₹891.55 · 7,48,386 shares9 Apr 2026: ₹902.25 · 7,05,255 shares10 Apr 2026: ₹915.40 · 6,14,336 shares13 Apr 2026: ₹922.40 · 5,79,363 shares15 Apr 2026: ₹936.05 · 5,16,172 shares16 Apr 2026: ₹939.10 · 5,81,117 shares17 Apr 2026: ₹943.95 · 5,04,613 shares20 Apr 2026: ₹936.50 · 4,59,049 shares21 Apr 2026: ₹928.60 · 3,18,304 shares22 Apr 2026: ₹929.90 · 2,90,532 shares23 Apr 2026: ₹946.35 · 16,93,451 shares24 Apr 2026: ₹927.40 · 7,01,337 shares27 Apr 2026: ₹939.65 · 11,76,377 shares28 Apr 2026: ₹911.30 · 15,42,977 shares29 Apr 2026: ₹910.85 · 5,90,232 shares30 Apr 2026: ₹891.90 · 9,86,154 shares4 May 2026: ₹902.35 · 3,82,316 shares5 May 2026: ₹912.25 · 4,05,008 shares6 May 2026: ₹938.80 · 15,06,636 shares7 May 2026: ₹940.30 · 4,88,635 shares8 May 2026: ₹940.05 · 6,44,125 shares11 May 2026: ₹956.95 · 9,77,515 shares12 May 2026: ₹930.65 · 7,20,954 shares13 May 2026: ₹939.25 · 6,80,562 shares14 May 2026: ₹991.70 · 45,95,018 shares15 May 2026: ₹1,011.70 · 19,96,110 shares18 May 2026: ₹991.10 · 12,96,063 shares19 May 2026: ₹1,018.90 · 58,76,623 shares20 May 2026: ₹1,040.85 · 1,35,03,459 shares21 May 2026: ₹1,036.45 · 19,20,511 shares22 May 2026: ₹1,038.95 · 12,96,117 shares25 May 2026: ₹1,072.95 · 23,55,182 shares26 May 2026: ₹1,079.05 · 19,48,614 shares27 May 2026: ₹1,085.80 · 21,16,567 shares29 May 2026: ₹1,077.70 · 45,88,161 shares1 Jun 2026: ₹1,091.20 · 20,45,714 shares2 Jun 2026: ₹1,078.30 · 19,28,305 shares3 Jun 2026: ₹1,076.60 · 14,03,453 shares4 Jun 2026: ₹1,084.60 · 10,16,000 shares5 Jun 2026: ₹1,089.00 · 9,19,205 shares8 Jun 2026: ₹1,087.60 · 8,30,212 shares9 Jun 2026: ₹1,105.60 · 12,99,872 shares10 Jun 2026: ₹1,098.30 · 5,98,159 shares11 Jun 2026: ₹1,105.90 · 7,28,343 shares12 Jun 2026: ₹1,104.70 · 8,72,151 shares15 Jun 2026: ₹1,088.10 · 11,38,903 shares16 Jun 2026: ₹1,078.70 · 10,49,320 shares17 Jun 2026: ₹1,061.40 · 24,97,044 shares18 Jun 2026: ₹1,074.40 · 13,19,818 shares19 Jun 2026: ₹1,070.80 · 8,87,232 shares22 Jun 2026: ₹1,085.50 · 11,04,733 shares23 Jun 2026: ₹1,112.20 · 24,29,505 shares24 Jun 2026: ₹1,099.30 · 14,90,617 shares25 Jun 2026: ₹1,101.40 · 11,82,386 shares29 Jun 2026: ₹1,121.30 · 19,76,891 shares30 Jun 2026: ₹1,112.60 · 16,98,514 shares1 Jul 2026: ₹1,109.20 · 10,05,311 shares2 Jul 2026: ₹1,099.80 · 5,86,078 shares3 Jul 2026: ₹1,140.60 · 18,62,016 shares6 Jul 2026: ₹1,147.90 · 20,50,194 shares7 Jul 2026: ₹1,153.00 · 15,24,274 shares8 Jul 2026: ₹1,148.00 · 24,81,507 shares9 Jul 2026: ₹1,159.00 · 9,86,789 shares10 Jul 2026: ₹1,150.80 · 8,24,192 shares13 Jul 2026: ₹1,131.30 · 15,14,991 shares14 Jul 2026: ₹1,133.60 · 11,25,219 shares15 Jul 2026: ₹1,156.90 · 20,33,795 shares16 Jul 2026: ₹1,153.90 · 9,82,363 shares17 Jul 2026: ₹1,143.70 · 12,40,517 shares20 Jul 2026: ₹1,149.00 · 9,20,664 shares21 Jul 2026: ₹1,143.10 · 6,22,323 shares22 Jul 2026: ₹1,126.30 · 16,19,112 shares23 Jul 2026: ₹1,113.80 · 9,07,148 shares24 Jul 2026: ₹1,108.70 · 8,37,032 shares27 Jul 2026: ₹1,108.20 · 6,07,249 shares28 Jul 2026: ₹1,099.20 · 7,48,145 shares29 Jul 2026: ₹1,122.70 · 10,97,337 shares30 Jul 2026: ₹1,115.10 · 7,96,939 shares31 Jul 2026: ₹1,126.80 · 7,21,020 shares3 Aug 2026: ₹1,121.00 · 14,20,266 shares4 Aug 2026: ₹1,130.00 · 10,85,433 shares5 Aug 2026: ₹1,121.10 · 10,51,304 shares6 Aug 2026: ₹1,108.00 · 5,96,998 shares7 Aug 2026: ₹1,114.20 · 6,66,151 shares10 Aug 2026: ₹1,119.00 · 9,32,417 shares11 Aug 2026: ₹1,191.00 · 81,87,351 shares12 Aug 2026: ₹1,205.00 · 45,67,528 shares13 Aug 2026: ₹1,167.30 · 16,06,705 shares14 Aug 2026: ₹1,135.20 · 8,04,336 shares17 Aug 2026: ₹1,131.50 · 19,27,424 shares18 Aug 2026: ₹1,115.60 · 8,10,133 shares19 Aug 2026: ₹1,104.50 · 12,55,247 shares20 Aug 2026: ₹1,107.70 · 9,87,960 shares21 Aug 2026: ₹1,120.00 · 10,05,818 shares24 Aug 2026: ₹1,103.80 · 8,57,487 shares25 Aug 2026: ₹1,124.50 · 11,52,463 shares26 Aug 2026: ₹1,150.00 · 14,01,027 shares27 Aug 2026: ₹1,189.20 · 31,68,135 shares28 Aug 2026: ₹1,191.00 · 12,91,738 shares31 Aug 2026: ₹1,161.30 · 14,98,294 shares1 Sep 2026: ₹1,167.80 · 10,70,386 shares2 Sep 2026: ₹1,154.20 · 13,77,441 shares3 Sep 2026: ₹1,143.00 · 9,62,099 shares4 Sep 2026: ₹1,120.00 · 5,16,768 shares7 Sep 2026: ₹1,156.90 · 21,07,281 shares8 Sep 2026: ₹1,145.50 · 20,09,363 shares9 Sep 2026: ₹1,127.40 · 11,85,373 shares10 Sep 2026: ₹1,117.80 · 9,37,267 shares11 Sep 2026: ₹1,119.10 · 10,38,797 shares15 Sep 2026: ₹1,099.00 · 5,22,672 shares16 Sep 2026: ₹1,107.50 · 6,89,380 shares17 Sep 2026: ₹1,135.10 · 10,86,138 shares18 Sep 2026: ₹1,160.00 · 27,89,186 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.80 · 7,54,208 shares18 Sep 2025: ₹1,047.85 · 9,77,193 shares19 Sep 2025: ₹1,037.30 · 10,54,747 shares22 Sep 2025: ₹1,035.70 · 5,99,637 shares23 Sep 2025: ₹1,044.85 · 5,44,814 shares24 Sep 2025: ₹1,036.00 · 6,57,285 shares25 Sep 2025: ₹1,019.25 · 11,46,210 shares26 Sep 2025: ₹975.00 · 25,75,036 shares29 Sep 2025: ₹992.10 · 10,29,788 shares30 Sep 2025: ₹981.90 · 8,95,491 shares1 Oct 2025: ₹991.15 · 5,60,905 shares3 Oct 2025: ₹988.30 · 5,77,348 shares6 Oct 2025: ₹994.65 · 3,64,990 shares7 Oct 2025: ₹987.90 · 8,82,271 shares8 Oct 2025: ₹985.95 · 8,58,560 shares9 Oct 2025: ₹994.45 · 25,66,310 shares10 Oct 2025: ₹993.45 · 15,59,044 shares13 Oct 2025: ₹995.50 · 7,27,760 shares14 Oct 2025: ₹979.25 · 8,27,749 shares15 Oct 2025: ₹977.30 · 5,63,166 shares16 Oct 2025: ₹984.60 · 8,32,737 shares17 Oct 2025: ₹987.65 · 7,45,052 shares20 Oct 2025: ₹1,002.35 · 8,20,061 shares21 Oct 2025: ₹999.50 · 59,416 shares23 Oct 2025: ₹1,009.00 · 6,93,670 shares24 Oct 2025: ₹1,004.90 · 5,83,326 shares27 Oct 2025: ₹1,013.85 · 5,06,495 shares28 Oct 2025: ₹1,001.25 · 3,82,370 shares29 Oct 2025: ₹1,002.90 · 7,30,755 shares30 Oct 2025: ₹986.15 · 7,50,435 shares31 Oct 2025: ₹974.45 · 4,58,973 shares3 Nov 2025: ₹981.05 · 5,34,425 shares4 Nov 2025: ₹971.70 · 4,44,915 shares6 Nov 2025: ₹936.70 · 29,19,859 shares7 Nov 2025: ₹944.10 · 6,67,543 shares10 Nov 2025: ₹948.40 · 9,20,267 shares11 Nov 2025: ₹938.90 · 18,19,775 shares12 Nov 2025: ₹951.40 · 7,91,415 shares13 Nov 2025: ₹944.15 · 6,98,519 shares14 Nov 2025: ₹944.45 · 5,92,731 shares17 Nov 2025: ₹934.75 · 8,73,274 shares18 Nov 2025: ₹928.40 · 8,24,350 shares19 Nov 2025: ₹930.20 · 6,59,272 shares20 Nov 2025: ₹928.00 · 7,47,920 shares21 Nov 2025: ₹924.30 · 4,70,759 shares24 Nov 2025: ₹926.65 · 49,21,102 shares25 Nov 2025: ₹928.50 · 5,08,282 shares26 Nov 2025: ₹940.55 · 9,72,690 shares27 Nov 2025: ₹937.25 · 7,68,619 shares28 Nov 2025: ₹942.50 · 9,19,929 shares1 Dec 2025: ₹936.45 · 5,34,206 shares2 Dec 2025: ₹942.70 · 8,23,400 shares3 Dec 2025: ₹934.95 · 11,58,530 shares4 Dec 2025: ₹935.75 · 8,74,529 shares5 Dec 2025: ₹931.45 · 8,92,186 shares8 Dec 2025: ₹924.60 · 6,32,165 shares9 Dec 2025: ₹920.25 · 13,34,688 shares10 Dec 2025: ₹923.60 · 7,86,332 shares11 Dec 2025: ₹922.55 · 5,19,404 shares12 Dec 2025: ₹929.15 · 4,35,255 shares15 Dec 2025: ₹921.60 · 3,97,336 shares16 Dec 2025: ₹914.35 · 7,50,574 shares17 Dec 2025: ₹918.10 · 5,31,484 shares18 Dec 2025: ₹913.65 · 3,51,731 shares19 Dec 2025: ₹919.60 · 7,99,834 shares22 Dec 2025: ₹918.20 · 4,79,708 shares23 Dec 2025: ₹927.80 · 3,20,217 shares24 Dec 2025: ₹917.80 · 7,45,235 shares26 Dec 2025: ₹911.55 · 3,04,792 shares29 Dec 2025: ₹904.60 · 4,87,836 shares30 Dec 2025: ₹901.45 · 7,21,717 shares31 Dec 2025: ₹914.35 · 3,83,442 shares1 Jan 2026: ₹915.05 · 4,72,472 shares2 Jan 2026: ₹916.90 · 2,62,095 shares5 Jan 2026: ₹921.95 · 4,42,298 shares6 Jan 2026: ₹931.05 · 4,50,775 shares7 Jan 2026: ₹927.55 · 5,18,054 shares8 Jan 2026: ₹907.55 · 4,30,365 shares9 Jan 2026: ₹894.90 · 7,97,148 shares12 Jan 2026: ₹895.05 · 4,24,551 shares13 Jan 2026: ₹900.70 · 4,93,965 shares14 Jan 2026: ₹883.75 · 7,28,209 shares16 Jan 2026: ₹868.10 · 10,52,948 shares19 Jan 2026: ₹881.10 · 6,06,193 shares20 Jan 2026: ₹873.40 · 8,99,558 shares21 Jan 2026: ₹876.25 · 9,02,659 shares22 Jan 2026: ₹885.30 · 4,69,855 shares23 Jan 2026: ₹882.00 · 4,60,331 shares27 Jan 2026: ₹893.35 · 4,90,213 shares28 Jan 2026: ₹896.90 · 3,13,242 shares29 Jan 2026: ₹890.70 · 4,03,045 shares30 Jan 2026: ₹885.30 · 6,62,055 shares1 Feb 2026: ₹878.10 · 1,73,242 shares2 Feb 2026: ₹879.65 · 4,05,651 shares3 Feb 2026: ₹902.90 · 10,50,230 shares4 Feb 2026: ₹905.25 · 4,95,453 shares5 Feb 2026: ₹905.00 · 4,19,002 shares6 Feb 2026: ₹888.15 · 4,92,792 shares9 Feb 2026: ₹923.45 · 20,82,620 shares10 Feb 2026: ₹887.30 · 22,73,207 shares11 Feb 2026: ₹898.30 · 8,43,961 shares12 Feb 2026: ₹920.95 · 16,14,220 shares13 Feb 2026: ₹904.70 · 4,74,515 shares16 Feb 2026: ₹910.45 · 4,38,645 shares17 Feb 2026: ₹906.65 · 2,34,313 shares18 Feb 2026: ₹910.05 · 2,91,236 shares19 Feb 2026: ₹902.40 · 7,36,002 shares20 Feb 2026: ₹900.75 · 5,31,745 shares23 Feb 2026: ₹907.95 · 3,54,284 shares24 Feb 2026: ₹903.85 · 3,69,018 shares25 Feb 2026: ₹919.65 · 5,64,586 shares26 Feb 2026: ₹938.50 · 14,36,917 shares27 Feb 2026: ₹921.70 · 10,44,991 shares2 Mar 2026: ₹906.90 · 5,18,652 shares4 Mar 2026: ₹896.90 · 12,77,388 shares5 Mar 2026: ₹914.65 · 4,65,436 shares6 Mar 2026: ₹913.05 · 4,56,550 shares9 Mar 2026: ₹908.85 · 4,82,098 shares10 Mar 2026: ₹923.10 · 5,49,015 shares11 Mar 2026: ₹921.75 · 5,65,317 shares12 Mar 2026: ₹916.90 · 4,62,276 shares13 Mar 2026: ₹905.90 · 8,62,444 shares16 Mar 2026: ₹886.90 · 7,26,548 shares17 Mar 2026: ₹889.80 · 7,11,312 shares18 Mar 2026: ₹899.60 · 4,55,746 shares19 Mar 2026: ₹876.15 · 3,66,164 shares20 Mar 2026: ₹890.50 · 4,24,095 shares23 Mar 2026: ₹860.60 · 6,62,395 shares24 Mar 2026: ₹886.40 · 4,28,190 shares25 Mar 2026: ₹903.70 · 5,74,279 shares27 Mar 2026: ₹896.70 · 9,40,085 shares30 Mar 2026: ₹871.20 · 11,26,058 shares1 Apr 2026: ₹863.20 · 7,68,431 shares2 Apr 2026: ₹864.25 · 10,13,019 shares6 Apr 2026: ₹866.30 · 5,19,512 shares7 Apr 2026: ₹873.50 · 6,82,225 shares8 Apr 2026: ₹891.55 · 7,48,386 shares9 Apr 2026: ₹902.25 · 7,05,255 shares10 Apr 2026: ₹915.40 · 6,14,336 shares13 Apr 2026: ₹922.40 · 5,79,363 shares15 Apr 2026: ₹936.05 · 5,16,172 shares16 Apr 2026: ₹939.10 · 5,81,117 shares17 Apr 2026: ₹943.95 · 5,04,613 shares20 Apr 2026: ₹936.50 · 4,59,049 shares21 Apr 2026: ₹928.60 · 3,18,304 shares22 Apr 2026: ₹929.90 · 2,90,532 shares23 Apr 2026: ₹946.35 · 16,93,451 shares24 Apr 2026: ₹927.40 · 7,01,337 shares27 Apr 2026: ₹939.65 · 11,76,377 shares28 Apr 2026: ₹911.30 · 15,42,977 shares29 Apr 2026: ₹910.85 · 5,90,232 shares30 Apr 2026: ₹891.90 · 9,86,154 shares4 May 2026: ₹902.35 · 3,82,316 shares5 May 2026: ₹912.25 · 4,05,008 shares6 May 2026: ₹938.80 · 15,06,636 shares7 May 2026: ₹940.30 · 4,88,635 shares8 May 2026: ₹940.05 · 6,44,125 shares11 May 2026: ₹956.95 · 9,77,515 shares12 May 2026: ₹930.65 · 7,20,954 shares13 May 2026: ₹939.25 · 6,80,562 shares14 May 2026: ₹991.70 · 45,95,018 shares15 May 2026: ₹1,011.70 · 19,96,110 shares18 May 2026: ₹991.10 · 12,96,063 shares19 May 2026: ₹1,018.90 · 58,76,623 shares20 May 2026: ₹1,040.85 · 1,35,03,459 shares21 May 2026: ₹1,036.45 · 19,20,511 shares22 May 2026: ₹1,038.95 · 12,96,117 shares25 May 2026: ₹1,072.95 · 23,55,182 shares26 May 2026: ₹1,079.05 · 19,48,614 shares27 May 2026: ₹1,085.80 · 21,16,567 shares29 May 2026: ₹1,077.70 · 45,88,161 shares1 Jun 2026: ₹1,091.20 · 20,45,714 shares2 Jun 2026: ₹1,078.30 · 19,28,305 shares3 Jun 2026: ₹1,076.60 · 14,03,453 shares4 Jun 2026: ₹1,084.60 · 10,16,000 shares5 Jun 2026: ₹1,089.00 · 9,19,205 shares8 Jun 2026: ₹1,087.60 · 8,30,212 shares9 Jun 2026: ₹1,105.60 · 12,99,872 shares10 Jun 2026: ₹1,098.30 · 5,98,159 shares11 Jun 2026: ₹1,105.90 · 7,28,343 shares12 Jun 2026: ₹1,104.70 · 8,72,151 shares15 Jun 2026: ₹1,088.10 · 11,38,903 shares16 Jun 2026: ₹1,078.70 · 10,49,320 shares17 Jun 2026: ₹1,061.40 · 24,97,044 shares18 Jun 2026: ₹1,074.40 · 13,19,818 shares19 Jun 2026: ₹1,070.80 · 8,87,232 shares22 Jun 2026: ₹1,085.50 · 11,04,733 shares23 Jun 2026: ₹1,112.20 · 24,29,505 shares24 Jun 2026: ₹1,099.30 · 14,90,617 shares25 Jun 2026: ₹1,101.40 · 11,82,386 shares29 Jun 2026: ₹1,121.30 · 19,76,891 shares30 Jun 2026: ₹1,112.60 · 16,98,514 shares1 Jul 2026: ₹1,109.20 · 10,05,311 shares2 Jul 2026: ₹1,099.80 · 5,86,078 shares3 Jul 2026: ₹1,140.60 · 18,62,016 shares6 Jul 2026: ₹1,147.90 · 20,50,194 shares7 Jul 2026: ₹1,153.00 · 15,24,274 shares8 Jul 2026: ₹1,148.00 · 24,81,507 shares9 Jul 2026: ₹1,159.00 · 9,86,789 shares10 Jul 2026: ₹1,150.80 · 8,24,192 shares13 Jul 2026: ₹1,131.30 · 15,14,991 shares14 Jul 2026: ₹1,133.60 · 11,25,219 shares15 Jul 2026: ₹1,156.90 · 20,33,795 shares16 Jul 2026: ₹1,153.90 · 9,82,363 shares17 Jul 2026: ₹1,143.70 · 12,40,517 shares20 Jul 2026: ₹1,149.00 · 9,20,664 shares21 Jul 2026: ₹1,143.10 · 6,22,323 shares22 Jul 2026: ₹1,126.30 · 16,19,112 shares23 Jul 2026: ₹1,113.80 · 9,07,148 shares24 Jul 2026: ₹1,108.70 · 8,37,032 shares27 Jul 2026: ₹1,108.20 · 6,07,249 shares28 Jul 2026: ₹1,099.20 · 7,48,145 shares29 Jul 2026: ₹1,122.70 · 10,97,337 shares30 Jul 2026: ₹1,115.10 · 7,96,939 shares31 Jul 2026: ₹1,126.80 · 7,21,020 shares3 Aug 2026: ₹1,121.00 · 14,20,266 shares4 Aug 2026: ₹1,130.00 · 10,85,433 shares5 Aug 2026: ₹1,121.10 · 10,51,304 shares6 Aug 2026: ₹1,108.00 · 5,96,998 shares7 Aug 2026: ₹1,114.20 · 6,66,151 shares10 Aug 2026: ₹1,119.00 · 9,32,417 shares11 Aug 2026: ₹1,191.00 · 81,87,351 shares12 Aug 2026: ₹1,205.00 · 45,67,528 shares13 Aug 2026: ₹1,167.30 · 16,06,705 shares14 Aug 2026: ₹1,135.20 · 8,04,336 shares17 Aug 2026: ₹1,131.50 · 19,27,424 shares18 Aug 2026: ₹1,115.60 · 8,10,133 shares19 Aug 2026: ₹1,104.50 · 12,55,247 shares20 Aug 2026: ₹1,107.70 · 9,87,960 shares21 Aug 2026: ₹1,120.00 · 10,05,818 shares24 Aug 2026: ₹1,103.80 · 8,57,487 shares25 Aug 2026: ₹1,124.50 · 11,52,463 shares26 Aug 2026: ₹1,150.00 · 14,01,027 shares27 Aug 2026: ₹1,189.20 · 31,68,135 shares28 Aug 2026: ₹1,191.00 · 12,91,738 shares31 Aug 2026: ₹1,161.30 · 14,98,294 shares1 Sep 2026: ₹1,167.80 · 10,70,386 shares2 Sep 2026: ₹1,154.20 · 13,77,441 shares3 Sep 2026: ₹1,143.00 · 9,62,099 shares4 Sep 2026: ₹1,120.00 · 5,16,768 shares7 Sep 2026: ₹1,156.90 · 21,07,281 shares8 Sep 2026: ₹1,145.50 · 20,09,363 shares9 Sep 2026: ₹1,127.40 · 11,85,373 shares10 Sep 2026: ₹1,117.80 · 9,37,267 shares11 Sep 2026: ₹1,119.10 · 10,38,797 shares15 Sep 2026: ₹1,099.00 · 5,22,672 shares16 Sep 2026: ₹1,107.50 · 6,89,380 shares17 Sep 2026: ₹1,135.10 · 10,86,138 shares18 Sep 2026: ₹1,160.00 · 27,89,186 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.