ANVESHAN
Theme
Create account
Stocks · JARO · Other Consumer Services

JARO INS OF TEC MG N RE L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹465.40
18 Sep 2026 · −37.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹744.25 · 43,94,427 shares1 Oct 2025: ₹787.20 · 9,45,244 shares3 Oct 2025: ₹762.65 · 2,16,415 shares6 Oct 2025: ₹735.60 · 2,29,786 shares7 Oct 2025: ₹699.85 · 3,28,163 shares8 Oct 2025: ₹678.35 · 2,29,406 shares9 Oct 2025: ₹706.55 · 2,49,090 shares10 Oct 2025: ₹718.00 · 1,70,407 shares13 Oct 2025: ₹694.65 · 90,189 shares14 Oct 2025: ₹669.50 · 1,13,235 shares15 Oct 2025: ₹702.05 · 1,93,291 shares16 Oct 2025: ₹696.30 · 96,315 shares17 Oct 2025: ₹646.60 · 2,31,416 shares20 Oct 2025: ₹662.25 · 1,40,152 shares21 Oct 2025: ₹674.00 · 32,106 shares23 Oct 2025: ₹669.95 · 64,817 shares24 Oct 2025: ₹666.30 · 42,185 shares27 Oct 2025: ₹626.65 · 2,31,779 shares28 Oct 2025: ₹604.55 · 2,11,122 shares29 Oct 2025: ₹604.10 · 2,38,585 shares30 Oct 2025: ₹608.05 · 1,17,455 shares31 Oct 2025: ₹629.80 · 3,85,194 shares3 Nov 2025: ₹630.85 · 1,33,251 shares4 Nov 2025: ₹621.50 · 34,178 shares6 Nov 2025: ₹638.35 · 1,03,297 shares7 Nov 2025: ₹625.85 · 37,230 shares10 Nov 2025: ₹616.85 · 47,623 shares11 Nov 2025: ₹640.30 · 89,246 shares12 Nov 2025: ₹629.20 · 81,364 shares13 Nov 2025: ₹619.30 · 85,752 shares14 Nov 2025: ₹627.10 · 95,859 shares17 Nov 2025: ₹708.30 · 44,57,261 shares18 Nov 2025: ₹688.00 · 4,31,635 shares19 Nov 2025: ₹668.85 · 1,40,954 shares20 Nov 2025: ₹674.25 · 3,77,168 shares21 Nov 2025: ₹660.30 · 73,967 shares24 Nov 2025: ₹637.85 · 61,120 shares25 Nov 2025: ₹660.45 · 97,293 shares26 Nov 2025: ₹661.55 · 51,681 shares27 Nov 2025: ₹659.35 · 63,550 shares28 Nov 2025: ₹655.80 · 54,437 shares1 Dec 2025: ₹638.50 · 53,393 shares2 Dec 2025: ₹624.80 · 38,417 shares3 Dec 2025: ₹606.75 · 54,341 shares4 Dec 2025: ₹572.50 · 1,41,799 shares5 Dec 2025: ₹555.70 · 83,964 shares8 Dec 2025: ₹541.85 · 57,504 shares9 Dec 2025: ₹555.10 · 1,54,579 shares10 Dec 2025: ₹541.25 · 1,02,553 shares11 Dec 2025: ₹536.45 · 1,22,201 shares12 Dec 2025: ₹557.35 · 1,38,729 shares15 Dec 2025: ₹554.10 · 1,09,085 shares16 Dec 2025: ₹547.30 · 1,02,534 shares17 Dec 2025: ₹550.90 · 5,42,087 shares18 Dec 2025: ₹545.00 · 92,461 shares19 Dec 2025: ₹544.90 · 1,15,666 shares22 Dec 2025: ₹545.55 · 1,07,140 shares23 Dec 2025: ₹542.45 · 1,04,568 shares24 Dec 2025: ₹539.95 · 1,05,694 shares26 Dec 2025: ₹502.65 · 3,03,846 shares29 Dec 2025: ₹488.80 · 1,82,297 shares30 Dec 2025: ₹465.80 · 1,39,516 shares31 Dec 2025: ₹465.85 · 1,54,785 shares1 Jan 2026: ₹462.35 · 1,11,535 shares2 Jan 2026: ₹465.90 · 1,46,502 shares5 Jan 2026: ₹452.50 · 1,35,781 shares6 Jan 2026: ₹443.55 · 1,19,521 shares7 Jan 2026: ₹438.00 · 1,57,416 shares8 Jan 2026: ₹429.50 · 1,07,141 shares9 Jan 2026: ₹412.00 · 1,61,429 shares12 Jan 2026: ₹387.30 · 2,33,593 shares13 Jan 2026: ₹422.15 · 19,23,015 shares14 Jan 2026: ₹471.70 · 31,76,652 shares16 Jan 2026: ₹499.05 · 15,47,114 shares19 Jan 2026: ₹461.50 · 3,68,644 shares20 Jan 2026: ₹468.15 · 12,57,071 shares21 Jan 2026: ₹486.65 · 5,93,948 shares22 Jan 2026: ₹528.90 · 7,85,593 shares23 Jan 2026: ₹504.15 · 3,66,684 shares27 Jan 2026: ₹496.35 · 2,75,989 shares28 Jan 2026: ₹496.65 · 1,43,908 shares29 Jan 2026: ₹495.60 · 8,22,289 shares30 Jan 2026: ₹504.85 · 2,45,499 shares1 Feb 2026: ₹498.45 · 82,406 shares2 Feb 2026: ₹494.35 · 1,04,656 shares3 Feb 2026: ₹487.60 · 1,83,520 shares4 Feb 2026: ₹480.30 · 1,24,652 shares5 Feb 2026: ₹483.65 · 1,98,966 shares6 Feb 2026: ₹478.80 · 1,14,131 shares9 Feb 2026: ₹502.55 · 1,83,558 shares10 Feb 2026: ₹493.00 · 1,45,895 shares11 Feb 2026: ₹484.15 · 1,25,197 shares12 Feb 2026: ₹477.40 · 2,39,986 shares13 Feb 2026: ₹474.05 · 88,019 shares16 Feb 2026: ₹454.40 · 1,16,544 shares17 Feb 2026: ₹447.50 · 1,06,677 shares18 Feb 2026: ₹445.85 · 2,58,085 shares19 Feb 2026: ₹447.25 · 2,60,458 shares20 Feb 2026: ₹447.60 · 1,68,963 shares23 Feb 2026: ₹443.00 · 1,19,131 shares24 Feb 2026: ₹437.35 · 1,31,459 shares25 Feb 2026: ₹451.35 · 3,14,418 shares26 Feb 2026: ₹442.50 · 1,04,057 shares27 Feb 2026: ₹443.70 · 63,134 shares2 Mar 2026: ₹439.50 · 79,708 shares4 Mar 2026: ₹423.35 · 86,829 shares5 Mar 2026: ₹422.10 · 1,05,533 shares6 Mar 2026: ₹444.35 · 3,77,709 shares9 Mar 2026: ₹415.15 · 1,11,396 shares10 Mar 2026: ₹414.35 · 1,10,479 shares11 Mar 2026: ₹411.80 · 80,860 shares12 Mar 2026: ₹405.45 · 1,41,965 shares13 Mar 2026: ₹429.05 · 4,47,626 shares16 Mar 2026: ₹462.50 · 12,48,150 shares17 Mar 2026: ₹471.35 · 8,56,648 shares18 Mar 2026: ₹486.80 · 5,64,556 shares19 Mar 2026: ₹470.55 · 88,078 shares20 Mar 2026: ₹486.15 · 4,66,587 shares23 Mar 2026: ₹457.50 · 2,07,515 shares24 Mar 2026: ₹472.10 · 1,18,606 shares25 Mar 2026: ₹468.65 · 1,40,655 shares27 Mar 2026: ₹428.40 · 2,31,235 shares30 Mar 2026: ₹387.40 · 3,66,544 shares1 Apr 2026: ₹421.85 · 1,36,229 shares2 Apr 2026: ₹437.35 · 1,30,657 shares6 Apr 2026: ₹436.20 · 4,30,394 shares7 Apr 2026: ₹426.05 · 99,836 shares8 Apr 2026: ₹437.65 · 91,084 shares9 Apr 2026: ₹432.50 · 1,06,407 shares10 Apr 2026: ₹427.00 · 1,40,146 shares13 Apr 2026: ₹423.55 · 1,07,621 shares15 Apr 2026: ₹434.70 · 1,09,761 shares16 Apr 2026: ₹445.80 · 1,24,844 shares17 Apr 2026: ₹439.50 · 1,20,195 shares20 Apr 2026: ₹438.05 · 88,281 shares21 Apr 2026: ₹437.30 · 98,986 shares22 Apr 2026: ₹435.70 · 1,06,709 shares23 Apr 2026: ₹425.30 · 96,307 shares24 Apr 2026: ₹414.35 · 95,611 shares27 Apr 2026: ₹418.30 · 91,906 shares28 Apr 2026: ₹421.55 · 2,62,181 shares29 Apr 2026: ₹429.30 · 3,04,912 shares30 Apr 2026: ₹419.05 · 1,01,063 shares4 May 2026: ₹419.45 · 1,01,869 shares5 May 2026: ₹407.45 · 1,38,728 shares6 May 2026: ₹409.20 · 66,068 shares7 May 2026: ₹418.70 · 2,42,040 shares8 May 2026: ₹398.25 · 2,48,128 shares11 May 2026: ₹403.55 · 93,118 shares12 May 2026: ₹409.55 · 1,53,811 shares13 May 2026: ₹484.90 · 46,59,229 shares14 May 2026: ₹497.65 · 31,90,155 shares15 May 2026: ₹479.40 · 2,38,652 shares18 May 2026: ₹481.10 · 2,20,448 shares19 May 2026: ₹510.80 · 7,35,262 shares20 May 2026: ₹520.75 · 3,75,628 shares21 May 2026: ₹552.60 · 3,54,817 shares22 May 2026: ₹581.05 · 4,21,202 shares25 May 2026: ₹578.25 · 2,14,878 shares26 May 2026: ₹576.40 · 1,59,895 shares27 May 2026: ₹567.60 · 92,233 shares29 May 2026: ₹562.30 · 78,656 shares1 Jun 2026: ₹573.20 · 92,526 shares2 Jun 2026: ₹576.00 · 78,208 shares3 Jun 2026: ₹596.60 · 1,76,223 shares4 Jun 2026: ₹600.10 · 2,91,565 shares5 Jun 2026: ₹572.40 · 87,979 shares8 Jun 2026: ₹549.90 · 90,309 shares9 Jun 2026: ₹533.70 · 1,12,797 shares10 Jun 2026: ₹541.15 · 1,12,970 shares11 Jun 2026: ₹545.10 · 1,36,173 shares12 Jun 2026: ₹566.00 · 1,13,104 shares15 Jun 2026: ₹558.30 · 1,09,940 shares16 Jun 2026: ₹548.45 · 44,790 shares17 Jun 2026: ₹538.40 · 88,169 shares18 Jun 2026: ₹542.45 · 62,984 shares19 Jun 2026: ₹520.00 · 79,948 shares22 Jun 2026: ₹528.15 · 5,57,534 shares23 Jun 2026: ₹556.60 · 4,25,001 shares24 Jun 2026: ₹528.05 · 2,15,932 shares25 Jun 2026: ₹513.25 · 1,39,065 shares29 Jun 2026: ₹501.55 · 91,750 shares30 Jun 2026: ₹496.55 · 1,31,730 shares1 Jul 2026: ₹502.95 · 2,61,493 shares2 Jul 2026: ₹520.90 · 2,89,755 shares3 Jul 2026: ₹509.80 · 65,780 shares6 Jul 2026: ₹511.75 · 1,06,156 shares7 Jul 2026: ₹515.40 · 1,08,885 shares8 Jul 2026: ₹515.00 · 1,36,721 shares9 Jul 2026: ₹524.95 · 98,430 shares10 Jul 2026: ₹520.75 · 90,056 shares13 Jul 2026: ₹524.90 · 91,815 shares14 Jul 2026: ₹498.50 · 1,23,684 shares15 Jul 2026: ₹498.25 · 1,09,130 shares16 Jul 2026: ₹497.55 · 88,837 shares17 Jul 2026: ₹492.65 · 98,078 shares20 Jul 2026: ₹493.75 · 85,879 shares21 Jul 2026: ₹483.35 · 81,317 shares22 Jul 2026: ₹476.50 · 35,753 shares23 Jul 2026: ₹463.10 · 62,381 shares24 Jul 2026: ₹475.70 · 86,394 shares27 Jul 2026: ₹478.55 · 1,01,111 shares28 Jul 2026: ₹485.15 · 1,85,909 shares29 Jul 2026: ₹476.45 · 91,471 shares30 Jul 2026: ₹466.90 · 83,337 shares31 Jul 2026: ₹467.85 · 75,302 shares3 Aug 2026: ₹472.55 · 1,13,121 shares4 Aug 2026: ₹457.35 · 1,01,001 shares5 Aug 2026: ₹453.85 · 65,357 shares6 Aug 2026: ₹453.65 · 66,127 shares7 Aug 2026: ₹458.20 · 93,617 shares10 Aug 2026: ₹456.80 · 82,469 shares11 Aug 2026: ₹441.40 · 1,25,262 shares12 Aug 2026: ₹444.40 · 56,568 shares13 Aug 2026: ₹463.95 · 1,63,749 shares14 Aug 2026: ₹453.45 · 80,971 shares17 Aug 2026: ₹449.10 · 1,84,242 shares18 Aug 2026: ₹445.50 · 1,36,549 shares19 Aug 2026: ₹439.50 · 70,165 shares20 Aug 2026: ₹440.05 · 1,05,011 shares21 Aug 2026: ₹443.10 · 1,72,597 shares24 Aug 2026: ₹445.20 · 96,638 shares25 Aug 2026: ₹468.55 · 3,44,066 shares26 Aug 2026: ₹461.10 · 1,23,805 shares27 Aug 2026: ₹463.15 · 1,24,691 shares28 Aug 2026: ₹470.05 · 93,456 shares31 Aug 2026: ₹459.55 · 1,24,160 shares1 Sep 2026: ₹453.05 · 99,551 shares2 Sep 2026: ₹455.25 · 84,913 shares3 Sep 2026: ₹454.40 · 89,014 shares4 Sep 2026: ₹445.65 · 1,19,338 shares7 Sep 2026: ₹443.40 · 1,02,854 shares8 Sep 2026: ₹441.40 · 90,685 shares9 Sep 2026: ₹437.95 · 1,00,093 shares10 Sep 2026: ₹456.25 · 1,85,812 shares11 Sep 2026: ₹454.05 · 93,689 shares15 Sep 2026: ₹469.95 · 3,30,906 shares16 Sep 2026: ₹467.95 · 1,15,000 shares17 Sep 2026: ₹471.05 · 1,48,954 shares18 Sep 2026: ₹465.40 · 98,491 shares
40060080030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹744.25 · 43,94,427 shares1 Oct 2025: ₹787.20 · 9,45,244 shares3 Oct 2025: ₹762.65 · 2,16,415 shares6 Oct 2025: ₹735.60 · 2,29,786 shares7 Oct 2025: ₹699.85 · 3,28,163 shares8 Oct 2025: ₹678.35 · 2,29,406 shares9 Oct 2025: ₹706.55 · 2,49,090 shares10 Oct 2025: ₹718.00 · 1,70,407 shares13 Oct 2025: ₹694.65 · 90,189 shares14 Oct 2025: ₹669.50 · 1,13,235 shares15 Oct 2025: ₹702.05 · 1,93,291 shares16 Oct 2025: ₹696.30 · 96,315 shares17 Oct 2025: ₹646.60 · 2,31,416 shares20 Oct 2025: ₹662.25 · 1,40,152 shares21 Oct 2025: ₹674.00 · 32,106 shares23 Oct 2025: ₹669.95 · 64,817 shares24 Oct 2025: ₹666.30 · 42,185 shares27 Oct 2025: ₹626.65 · 2,31,779 shares28 Oct 2025: ₹604.55 · 2,11,122 shares29 Oct 2025: ₹604.10 · 2,38,585 shares30 Oct 2025: ₹608.05 · 1,17,455 shares31 Oct 2025: ₹629.80 · 3,85,194 shares3 Nov 2025: ₹630.85 · 1,33,251 shares4 Nov 2025: ₹621.50 · 34,178 shares6 Nov 2025: ₹638.35 · 1,03,297 shares7 Nov 2025: ₹625.85 · 37,230 shares10 Nov 2025: ₹616.85 · 47,623 shares11 Nov 2025: ₹640.30 · 89,246 shares12 Nov 2025: ₹629.20 · 81,364 shares13 Nov 2025: ₹619.30 · 85,752 shares14 Nov 2025: ₹627.10 · 95,859 shares17 Nov 2025: ₹708.30 · 44,57,261 shares18 Nov 2025: ₹688.00 · 4,31,635 shares19 Nov 2025: ₹668.85 · 1,40,954 shares20 Nov 2025: ₹674.25 · 3,77,168 shares21 Nov 2025: ₹660.30 · 73,967 shares24 Nov 2025: ₹637.85 · 61,120 shares25 Nov 2025: ₹660.45 · 97,293 shares26 Nov 2025: ₹661.55 · 51,681 shares27 Nov 2025: ₹659.35 · 63,550 shares28 Nov 2025: ₹655.80 · 54,437 shares1 Dec 2025: ₹638.50 · 53,393 shares2 Dec 2025: ₹624.80 · 38,417 shares3 Dec 2025: ₹606.75 · 54,341 shares4 Dec 2025: ₹572.50 · 1,41,799 shares5 Dec 2025: ₹555.70 · 83,964 shares8 Dec 2025: ₹541.85 · 57,504 shares9 Dec 2025: ₹555.10 · 1,54,579 shares10 Dec 2025: ₹541.25 · 1,02,553 shares11 Dec 2025: ₹536.45 · 1,22,201 shares12 Dec 2025: ₹557.35 · 1,38,729 shares15 Dec 2025: ₹554.10 · 1,09,085 shares16 Dec 2025: ₹547.30 · 1,02,534 shares17 Dec 2025: ₹550.90 · 5,42,087 shares18 Dec 2025: ₹545.00 · 92,461 shares19 Dec 2025: ₹544.90 · 1,15,666 shares22 Dec 2025: ₹545.55 · 1,07,140 shares23 Dec 2025: ₹542.45 · 1,04,568 shares24 Dec 2025: ₹539.95 · 1,05,694 shares26 Dec 2025: ₹502.65 · 3,03,846 shares29 Dec 2025: ₹488.80 · 1,82,297 shares30 Dec 2025: ₹465.80 · 1,39,516 shares31 Dec 2025: ₹465.85 · 1,54,785 shares1 Jan 2026: ₹462.35 · 1,11,535 shares2 Jan 2026: ₹465.90 · 1,46,502 shares5 Jan 2026: ₹452.50 · 1,35,781 shares6 Jan 2026: ₹443.55 · 1,19,521 shares7 Jan 2026: ₹438.00 · 1,57,416 shares8 Jan 2026: ₹429.50 · 1,07,141 shares9 Jan 2026: ₹412.00 · 1,61,429 shares12 Jan 2026: ₹387.30 · 2,33,593 shares13 Jan 2026: ₹422.15 · 19,23,015 shares14 Jan 2026: ₹471.70 · 31,76,652 shares16 Jan 2026: ₹499.05 · 15,47,114 shares19 Jan 2026: ₹461.50 · 3,68,644 shares20 Jan 2026: ₹468.15 · 12,57,071 shares21 Jan 2026: ₹486.65 · 5,93,948 shares22 Jan 2026: ₹528.90 · 7,85,593 shares23 Jan 2026: ₹504.15 · 3,66,684 shares27 Jan 2026: ₹496.35 · 2,75,989 shares28 Jan 2026: ₹496.65 · 1,43,908 shares29 Jan 2026: ₹495.60 · 8,22,289 shares30 Jan 2026: ₹504.85 · 2,45,499 shares1 Feb 2026: ₹498.45 · 82,406 shares2 Feb 2026: ₹494.35 · 1,04,656 shares3 Feb 2026: ₹487.60 · 1,83,520 shares4 Feb 2026: ₹480.30 · 1,24,652 shares5 Feb 2026: ₹483.65 · 1,98,966 shares6 Feb 2026: ₹478.80 · 1,14,131 shares9 Feb 2026: ₹502.55 · 1,83,558 shares10 Feb 2026: ₹493.00 · 1,45,895 shares11 Feb 2026: ₹484.15 · 1,25,197 shares12 Feb 2026: ₹477.40 · 2,39,986 shares13 Feb 2026: ₹474.05 · 88,019 shares16 Feb 2026: ₹454.40 · 1,16,544 shares17 Feb 2026: ₹447.50 · 1,06,677 shares18 Feb 2026: ₹445.85 · 2,58,085 shares19 Feb 2026: ₹447.25 · 2,60,458 shares20 Feb 2026: ₹447.60 · 1,68,963 shares23 Feb 2026: ₹443.00 · 1,19,131 shares24 Feb 2026: ₹437.35 · 1,31,459 shares25 Feb 2026: ₹451.35 · 3,14,418 shares26 Feb 2026: ₹442.50 · 1,04,057 shares27 Feb 2026: ₹443.70 · 63,134 shares2 Mar 2026: ₹439.50 · 79,708 shares4 Mar 2026: ₹423.35 · 86,829 shares5 Mar 2026: ₹422.10 · 1,05,533 shares6 Mar 2026: ₹444.35 · 3,77,709 shares9 Mar 2026: ₹415.15 · 1,11,396 shares10 Mar 2026: ₹414.35 · 1,10,479 shares11 Mar 2026: ₹411.80 · 80,860 shares12 Mar 2026: ₹405.45 · 1,41,965 shares13 Mar 2026: ₹429.05 · 4,47,626 shares16 Mar 2026: ₹462.50 · 12,48,150 shares17 Mar 2026: ₹471.35 · 8,56,648 shares18 Mar 2026: ₹486.80 · 5,64,556 shares19 Mar 2026: ₹470.55 · 88,078 shares20 Mar 2026: ₹486.15 · 4,66,587 shares23 Mar 2026: ₹457.50 · 2,07,515 shares24 Mar 2026: ₹472.10 · 1,18,606 shares25 Mar 2026: ₹468.65 · 1,40,655 shares27 Mar 2026: ₹428.40 · 2,31,235 shares30 Mar 2026: ₹387.40 · 3,66,544 shares1 Apr 2026: ₹421.85 · 1,36,229 shares2 Apr 2026: ₹437.35 · 1,30,657 shares6 Apr 2026: ₹436.20 · 4,30,394 shares7 Apr 2026: ₹426.05 · 99,836 shares8 Apr 2026: ₹437.65 · 91,084 shares9 Apr 2026: ₹432.50 · 1,06,407 shares10 Apr 2026: ₹427.00 · 1,40,146 shares13 Apr 2026: ₹423.55 · 1,07,621 shares15 Apr 2026: ₹434.70 · 1,09,761 shares16 Apr 2026: ₹445.80 · 1,24,844 shares17 Apr 2026: ₹439.50 · 1,20,195 shares20 Apr 2026: ₹438.05 · 88,281 shares21 Apr 2026: ₹437.30 · 98,986 shares22 Apr 2026: ₹435.70 · 1,06,709 shares23 Apr 2026: ₹425.30 · 96,307 shares24 Apr 2026: ₹414.35 · 95,611 shares27 Apr 2026: ₹418.30 · 91,906 shares28 Apr 2026: ₹421.55 · 2,62,181 shares29 Apr 2026: ₹429.30 · 3,04,912 shares30 Apr 2026: ₹419.05 · 1,01,063 shares4 May 2026: ₹419.45 · 1,01,869 shares5 May 2026: ₹407.45 · 1,38,728 shares6 May 2026: ₹409.20 · 66,068 shares7 May 2026: ₹418.70 · 2,42,040 shares8 May 2026: ₹398.25 · 2,48,128 shares11 May 2026: ₹403.55 · 93,118 shares12 May 2026: ₹409.55 · 1,53,811 shares13 May 2026: ₹484.90 · 46,59,229 shares14 May 2026: ₹497.65 · 31,90,155 shares15 May 2026: ₹479.40 · 2,38,652 shares18 May 2026: ₹481.10 · 2,20,448 shares19 May 2026: ₹510.80 · 7,35,262 shares20 May 2026: ₹520.75 · 3,75,628 shares21 May 2026: ₹552.60 · 3,54,817 shares22 May 2026: ₹581.05 · 4,21,202 shares25 May 2026: ₹578.25 · 2,14,878 shares26 May 2026: ₹576.40 · 1,59,895 shares27 May 2026: ₹567.60 · 92,233 shares29 May 2026: ₹562.30 · 78,656 shares1 Jun 2026: ₹573.20 · 92,526 shares2 Jun 2026: ₹576.00 · 78,208 shares3 Jun 2026: ₹596.60 · 1,76,223 shares4 Jun 2026: ₹600.10 · 2,91,565 shares5 Jun 2026: ₹572.40 · 87,979 shares8 Jun 2026: ₹549.90 · 90,309 shares9 Jun 2026: ₹533.70 · 1,12,797 shares10 Jun 2026: ₹541.15 · 1,12,970 shares11 Jun 2026: ₹545.10 · 1,36,173 shares12 Jun 2026: ₹566.00 · 1,13,104 shares15 Jun 2026: ₹558.30 · 1,09,940 shares16 Jun 2026: ₹548.45 · 44,790 shares17 Jun 2026: ₹538.40 · 88,169 shares18 Jun 2026: ₹542.45 · 62,984 shares19 Jun 2026: ₹520.00 · 79,948 shares22 Jun 2026: ₹528.15 · 5,57,534 shares23 Jun 2026: ₹556.60 · 4,25,001 shares24 Jun 2026: ₹528.05 · 2,15,932 shares25 Jun 2026: ₹513.25 · 1,39,065 shares29 Jun 2026: ₹501.55 · 91,750 shares30 Jun 2026: ₹496.55 · 1,31,730 shares1 Jul 2026: ₹502.95 · 2,61,493 shares2 Jul 2026: ₹520.90 · 2,89,755 shares3 Jul 2026: ₹509.80 · 65,780 shares6 Jul 2026: ₹511.75 · 1,06,156 shares7 Jul 2026: ₹515.40 · 1,08,885 shares8 Jul 2026: ₹515.00 · 1,36,721 shares9 Jul 2026: ₹524.95 · 98,430 shares10 Jul 2026: ₹520.75 · 90,056 shares13 Jul 2026: ₹524.90 · 91,815 shares14 Jul 2026: ₹498.50 · 1,23,684 shares15 Jul 2026: ₹498.25 · 1,09,130 shares16 Jul 2026: ₹497.55 · 88,837 shares17 Jul 2026: ₹492.65 · 98,078 shares20 Jul 2026: ₹493.75 · 85,879 shares21 Jul 2026: ₹483.35 · 81,317 shares22 Jul 2026: ₹476.50 · 35,753 shares23 Jul 2026: ₹463.10 · 62,381 shares24 Jul 2026: ₹475.70 · 86,394 shares27 Jul 2026: ₹478.55 · 1,01,111 shares28 Jul 2026: ₹485.15 · 1,85,909 shares29 Jul 2026: ₹476.45 · 91,471 shares30 Jul 2026: ₹466.90 · 83,337 shares31 Jul 2026: ₹467.85 · 75,302 shares3 Aug 2026: ₹472.55 · 1,13,121 shares4 Aug 2026: ₹457.35 · 1,01,001 shares5 Aug 2026: ₹453.85 · 65,357 shares6 Aug 2026: ₹453.65 · 66,127 shares7 Aug 2026: ₹458.20 · 93,617 shares10 Aug 2026: ₹456.80 · 82,469 shares11 Aug 2026: ₹441.40 · 1,25,262 shares12 Aug 2026: ₹444.40 · 56,568 shares13 Aug 2026: ₹463.95 · 1,63,749 shares14 Aug 2026: ₹453.45 · 80,971 shares17 Aug 2026: ₹449.10 · 1,84,242 shares18 Aug 2026: ₹445.50 · 1,36,549 shares19 Aug 2026: ₹439.50 · 70,165 shares20 Aug 2026: ₹440.05 · 1,05,011 shares21 Aug 2026: ₹443.10 · 1,72,597 shares24 Aug 2026: ₹445.20 · 96,638 shares25 Aug 2026: ₹468.55 · 3,44,066 shares26 Aug 2026: ₹461.10 · 1,23,805 shares27 Aug 2026: ₹463.15 · 1,24,691 shares28 Aug 2026: ₹470.05 · 93,456 shares31 Aug 2026: ₹459.55 · 1,24,160 shares1 Sep 2026: ₹453.05 · 99,551 shares2 Sep 2026: ₹455.25 · 84,913 shares3 Sep 2026: ₹454.40 · 89,014 shares4 Sep 2026: ₹445.65 · 1,19,338 shares7 Sep 2026: ₹443.40 · 1,02,854 shares8 Sep 2026: ₹441.40 · 90,685 shares9 Sep 2026: ₹437.95 · 1,00,093 shares10 Sep 2026: ₹456.25 · 1,85,812 shares11 Sep 2026: ₹454.05 · 93,689 shares15 Sep 2026: ₹469.95 · 3,30,906 shares16 Sep 2026: ₹467.95 · 1,15,000 shares17 Sep 2026: ₹471.05 · 1,48,954 shares18 Sep 2026: ₹465.40 · 98,491 shares
40060080030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹744.25 · 43,94,427 shares1 Oct 2025: ₹787.20 · 9,45,244 shares3 Oct 2025: ₹762.65 · 2,16,415 shares6 Oct 2025: ₹735.60 · 2,29,786 shares7 Oct 2025: ₹699.85 · 3,28,163 shares8 Oct 2025: ₹678.35 · 2,29,406 shares9 Oct 2025: ₹706.55 · 2,49,090 shares10 Oct 2025: ₹718.00 · 1,70,407 shares13 Oct 2025: ₹694.65 · 90,189 shares14 Oct 2025: ₹669.50 · 1,13,235 shares15 Oct 2025: ₹702.05 · 1,93,291 shares16 Oct 2025: ₹696.30 · 96,315 shares17 Oct 2025: ₹646.60 · 2,31,416 shares20 Oct 2025: ₹662.25 · 1,40,152 shares21 Oct 2025: ₹674.00 · 32,106 shares23 Oct 2025: ₹669.95 · 64,817 shares24 Oct 2025: ₹666.30 · 42,185 shares27 Oct 2025: ₹626.65 · 2,31,779 shares28 Oct 2025: ₹604.55 · 2,11,122 shares29 Oct 2025: ₹604.10 · 2,38,585 shares30 Oct 2025: ₹608.05 · 1,17,455 shares31 Oct 2025: ₹629.80 · 3,85,194 shares3 Nov 2025: ₹630.85 · 1,33,251 shares4 Nov 2025: ₹621.50 · 34,178 shares6 Nov 2025: ₹638.35 · 1,03,297 shares7 Nov 2025: ₹625.85 · 37,230 shares10 Nov 2025: ₹616.85 · 47,623 shares11 Nov 2025: ₹640.30 · 89,246 shares12 Nov 2025: ₹629.20 · 81,364 shares13 Nov 2025: ₹619.30 · 85,752 shares14 Nov 2025: ₹627.10 · 95,859 shares17 Nov 2025: ₹708.30 · 44,57,261 shares18 Nov 2025: ₹688.00 · 4,31,635 shares19 Nov 2025: ₹668.85 · 1,40,954 shares20 Nov 2025: ₹674.25 · 3,77,168 shares21 Nov 2025: ₹660.30 · 73,967 shares24 Nov 2025: ₹637.85 · 61,120 shares25 Nov 2025: ₹660.45 · 97,293 shares26 Nov 2025: ₹661.55 · 51,681 shares27 Nov 2025: ₹659.35 · 63,550 shares28 Nov 2025: ₹655.80 · 54,437 shares1 Dec 2025: ₹638.50 · 53,393 shares2 Dec 2025: ₹624.80 · 38,417 shares3 Dec 2025: ₹606.75 · 54,341 shares4 Dec 2025: ₹572.50 · 1,41,799 shares5 Dec 2025: ₹555.70 · 83,964 shares8 Dec 2025: ₹541.85 · 57,504 shares9 Dec 2025: ₹555.10 · 1,54,579 shares10 Dec 2025: ₹541.25 · 1,02,553 shares11 Dec 2025: ₹536.45 · 1,22,201 shares12 Dec 2025: ₹557.35 · 1,38,729 shares15 Dec 2025: ₹554.10 · 1,09,085 shares16 Dec 2025: ₹547.30 · 1,02,534 shares17 Dec 2025: ₹550.90 · 5,42,087 shares18 Dec 2025: ₹545.00 · 92,461 shares19 Dec 2025: ₹544.90 · 1,15,666 shares22 Dec 2025: ₹545.55 · 1,07,140 shares23 Dec 2025: ₹542.45 · 1,04,568 shares24 Dec 2025: ₹539.95 · 1,05,694 shares26 Dec 2025: ₹502.65 · 3,03,846 shares29 Dec 2025: ₹488.80 · 1,82,297 shares30 Dec 2025: ₹465.80 · 1,39,516 shares31 Dec 2025: ₹465.85 · 1,54,785 shares1 Jan 2026: ₹462.35 · 1,11,535 shares2 Jan 2026: ₹465.90 · 1,46,502 shares5 Jan 2026: ₹452.50 · 1,35,781 shares6 Jan 2026: ₹443.55 · 1,19,521 shares7 Jan 2026: ₹438.00 · 1,57,416 shares8 Jan 2026: ₹429.50 · 1,07,141 shares9 Jan 2026: ₹412.00 · 1,61,429 shares12 Jan 2026: ₹387.30 · 2,33,593 shares13 Jan 2026: ₹422.15 · 19,23,015 shares14 Jan 2026: ₹471.70 · 31,76,652 shares16 Jan 2026: ₹499.05 · 15,47,114 shares19 Jan 2026: ₹461.50 · 3,68,644 shares20 Jan 2026: ₹468.15 · 12,57,071 shares21 Jan 2026: ₹486.65 · 5,93,948 shares22 Jan 2026: ₹528.90 · 7,85,593 shares23 Jan 2026: ₹504.15 · 3,66,684 shares27 Jan 2026: ₹496.35 · 2,75,989 shares28 Jan 2026: ₹496.65 · 1,43,908 shares29 Jan 2026: ₹495.60 · 8,22,289 shares30 Jan 2026: ₹504.85 · 2,45,499 shares1 Feb 2026: ₹498.45 · 82,406 shares2 Feb 2026: ₹494.35 · 1,04,656 shares3 Feb 2026: ₹487.60 · 1,83,520 shares4 Feb 2026: ₹480.30 · 1,24,652 shares5 Feb 2026: ₹483.65 · 1,98,966 shares6 Feb 2026: ₹478.80 · 1,14,131 shares9 Feb 2026: ₹502.55 · 1,83,558 shares10 Feb 2026: ₹493.00 · 1,45,895 shares11 Feb 2026: ₹484.15 · 1,25,197 shares12 Feb 2026: ₹477.40 · 2,39,986 shares13 Feb 2026: ₹474.05 · 88,019 shares16 Feb 2026: ₹454.40 · 1,16,544 shares17 Feb 2026: ₹447.50 · 1,06,677 shares18 Feb 2026: ₹445.85 · 2,58,085 shares19 Feb 2026: ₹447.25 · 2,60,458 shares20 Feb 2026: ₹447.60 · 1,68,963 shares23 Feb 2026: ₹443.00 · 1,19,131 shares24 Feb 2026: ₹437.35 · 1,31,459 shares25 Feb 2026: ₹451.35 · 3,14,418 shares26 Feb 2026: ₹442.50 · 1,04,057 shares27 Feb 2026: ₹443.70 · 63,134 shares2 Mar 2026: ₹439.50 · 79,708 shares4 Mar 2026: ₹423.35 · 86,829 shares5 Mar 2026: ₹422.10 · 1,05,533 shares6 Mar 2026: ₹444.35 · 3,77,709 shares9 Mar 2026: ₹415.15 · 1,11,396 shares10 Mar 2026: ₹414.35 · 1,10,479 shares11 Mar 2026: ₹411.80 · 80,860 shares12 Mar 2026: ₹405.45 · 1,41,965 shares13 Mar 2026: ₹429.05 · 4,47,626 shares16 Mar 2026: ₹462.50 · 12,48,150 shares17 Mar 2026: ₹471.35 · 8,56,648 shares18 Mar 2026: ₹486.80 · 5,64,556 shares19 Mar 2026: ₹470.55 · 88,078 shares20 Mar 2026: ₹486.15 · 4,66,587 shares23 Mar 2026: ₹457.50 · 2,07,515 shares24 Mar 2026: ₹472.10 · 1,18,606 shares25 Mar 2026: ₹468.65 · 1,40,655 shares27 Mar 2026: ₹428.40 · 2,31,235 shares30 Mar 2026: ₹387.40 · 3,66,544 shares1 Apr 2026: ₹421.85 · 1,36,229 shares2 Apr 2026: ₹437.35 · 1,30,657 shares6 Apr 2026: ₹436.20 · 4,30,394 shares7 Apr 2026: ₹426.05 · 99,836 shares8 Apr 2026: ₹437.65 · 91,084 shares9 Apr 2026: ₹432.50 · 1,06,407 shares10 Apr 2026: ₹427.00 · 1,40,146 shares13 Apr 2026: ₹423.55 · 1,07,621 shares15 Apr 2026: ₹434.70 · 1,09,761 shares16 Apr 2026: ₹445.80 · 1,24,844 shares17 Apr 2026: ₹439.50 · 1,20,195 shares20 Apr 2026: ₹438.05 · 88,281 shares21 Apr 2026: ₹437.30 · 98,986 shares22 Apr 2026: ₹435.70 · 1,06,709 shares23 Apr 2026: ₹425.30 · 96,307 shares24 Apr 2026: ₹414.35 · 95,611 shares27 Apr 2026: ₹418.30 · 91,906 shares28 Apr 2026: ₹421.55 · 2,62,181 shares29 Apr 2026: ₹429.30 · 3,04,912 shares30 Apr 2026: ₹419.05 · 1,01,063 shares4 May 2026: ₹419.45 · 1,01,869 shares5 May 2026: ₹407.45 · 1,38,728 shares6 May 2026: ₹409.20 · 66,068 shares7 May 2026: ₹418.70 · 2,42,040 shares8 May 2026: ₹398.25 · 2,48,128 shares11 May 2026: ₹403.55 · 93,118 shares12 May 2026: ₹409.55 · 1,53,811 shares13 May 2026: ₹484.90 · 46,59,229 shares14 May 2026: ₹497.65 · 31,90,155 shares15 May 2026: ₹479.40 · 2,38,652 shares18 May 2026: ₹481.10 · 2,20,448 shares19 May 2026: ₹510.80 · 7,35,262 shares20 May 2026: ₹520.75 · 3,75,628 shares21 May 2026: ₹552.60 · 3,54,817 shares22 May 2026: ₹581.05 · 4,21,202 shares25 May 2026: ₹578.25 · 2,14,878 shares26 May 2026: ₹576.40 · 1,59,895 shares27 May 2026: ₹567.60 · 92,233 shares29 May 2026: ₹562.30 · 78,656 shares1 Jun 2026: ₹573.20 · 92,526 shares2 Jun 2026: ₹576.00 · 78,208 shares3 Jun 2026: ₹596.60 · 1,76,223 shares4 Jun 2026: ₹600.10 · 2,91,565 shares5 Jun 2026: ₹572.40 · 87,979 shares8 Jun 2026: ₹549.90 · 90,309 shares9 Jun 2026: ₹533.70 · 1,12,797 shares10 Jun 2026: ₹541.15 · 1,12,970 shares11 Jun 2026: ₹545.10 · 1,36,173 shares12 Jun 2026: ₹566.00 · 1,13,104 shares15 Jun 2026: ₹558.30 · 1,09,940 shares16 Jun 2026: ₹548.45 · 44,790 shares17 Jun 2026: ₹538.40 · 88,169 shares18 Jun 2026: ₹542.45 · 62,984 shares19 Jun 2026: ₹520.00 · 79,948 shares22 Jun 2026: ₹528.15 · 5,57,534 shares23 Jun 2026: ₹556.60 · 4,25,001 shares24 Jun 2026: ₹528.05 · 2,15,932 shares25 Jun 2026: ₹513.25 · 1,39,065 shares29 Jun 2026: ₹501.55 · 91,750 shares30 Jun 2026: ₹496.55 · 1,31,730 shares1 Jul 2026: ₹502.95 · 2,61,493 shares2 Jul 2026: ₹520.90 · 2,89,755 shares3 Jul 2026: ₹509.80 · 65,780 shares6 Jul 2026: ₹511.75 · 1,06,156 shares7 Jul 2026: ₹515.40 · 1,08,885 shares8 Jul 2026: ₹515.00 · 1,36,721 shares9 Jul 2026: ₹524.95 · 98,430 shares10 Jul 2026: ₹520.75 · 90,056 shares13 Jul 2026: ₹524.90 · 91,815 shares14 Jul 2026: ₹498.50 · 1,23,684 shares15 Jul 2026: ₹498.25 · 1,09,130 shares16 Jul 2026: ₹497.55 · 88,837 shares17 Jul 2026: ₹492.65 · 98,078 shares20 Jul 2026: ₹493.75 · 85,879 shares21 Jul 2026: ₹483.35 · 81,317 shares22 Jul 2026: ₹476.50 · 35,753 shares23 Jul 2026: ₹463.10 · 62,381 shares24 Jul 2026: ₹475.70 · 86,394 shares27 Jul 2026: ₹478.55 · 1,01,111 shares28 Jul 2026: ₹485.15 · 1,85,909 shares29 Jul 2026: ₹476.45 · 91,471 shares30 Jul 2026: ₹466.90 · 83,337 shares31 Jul 2026: ₹467.85 · 75,302 shares3 Aug 2026: ₹472.55 · 1,13,121 shares4 Aug 2026: ₹457.35 · 1,01,001 shares5 Aug 2026: ₹453.85 · 65,357 shares6 Aug 2026: ₹453.65 · 66,127 shares7 Aug 2026: ₹458.20 · 93,617 shares10 Aug 2026: ₹456.80 · 82,469 shares11 Aug 2026: ₹441.40 · 1,25,262 shares12 Aug 2026: ₹444.40 · 56,568 shares13 Aug 2026: ₹463.95 · 1,63,749 shares14 Aug 2026: ₹453.45 · 80,971 shares17 Aug 2026: ₹449.10 · 1,84,242 shares18 Aug 2026: ₹445.50 · 1,36,549 shares19 Aug 2026: ₹439.50 · 70,165 shares20 Aug 2026: ₹440.05 · 1,05,011 shares21 Aug 2026: ₹443.10 · 1,72,597 shares24 Aug 2026: ₹445.20 · 96,638 shares25 Aug 2026: ₹468.55 · 3,44,066 shares26 Aug 2026: ₹461.10 · 1,23,805 shares27 Aug 2026: ₹463.15 · 1,24,691 shares28 Aug 2026: ₹470.05 · 93,456 shares31 Aug 2026: ₹459.55 · 1,24,160 shares1 Sep 2026: ₹453.05 · 99,551 shares2 Sep 2026: ₹455.25 · 84,913 shares3 Sep 2026: ₹454.40 · 89,014 shares4 Sep 2026: ₹445.65 · 1,19,338 shares7 Sep 2026: ₹443.40 · 1,02,854 shares8 Sep 2026: ₹441.40 · 90,685 shares9 Sep 2026: ₹437.95 · 1,00,093 shares10 Sep 2026: ₹456.25 · 1,85,812 shares11 Sep 2026: ₹454.05 · 93,689 shares15 Sep 2026: ₹469.95 · 3,30,906 shares16 Sep 2026: ₹467.95 · 1,15,000 shares17 Sep 2026: ₹471.05 · 1,48,954 shares18 Sep 2026: ₹465.40 · 98,491 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.