ANVESHAN Create account
Stocks · ABINFRA · industry unknown

A B INFRABUILD LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.57
18 Sep 2026 · −41.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.76 · 1,19,434 shares18 Sep 2025: ₹19.35 · 39,498 shares19 Sep 2025: ₹19.17 · 11,669 shares22 Sep 2025: ₹19.04 · 15,838 shares23 Sep 2025: ₹18.85 · 2,28,912 shares24 Sep 2025: ₹18.76 · 35,349 shares25 Sep 2025: ₹18.67 · 2,94,474 shares26 Sep 2025: ₹18.67 · 90,824 shares29 Sep 2025: ₹18.59 · 83,174 shares30 Sep 2025: ₹18.70 · 1,96,326 shares1 Oct 2025: ₹19.63 · 1,46,203 shares3 Oct 2025: ₹19.86 · 70,689 shares6 Oct 2025: ₹19.88 · 53,899 shares7 Oct 2025: ₹19.72 · 65,021 shares8 Oct 2025: ₹20.26 · 3,50,726 shares9 Oct 2025: ₹19.95 · 36,940 shares10 Oct 2025: ₹19.78 · 4,04,040 shares13 Oct 2025: ₹19.89 · 37,824 shares14 Oct 2025: ₹19.27 · 44,440 shares15 Oct 2025: ₹19.51 · 77,619 shares16 Oct 2025: ₹19.69 · 3,08,773 shares17 Oct 2025: ₹19.27 · 21,33,513 shares20 Oct 2025: ₹18.66 · 10,70,298 shares21 Oct 2025: ₹18.12 · 2,54,216 shares23 Oct 2025: ₹18.12 · 2,46,627 shares24 Oct 2025: ₹18.41 · 9,58,054 shares27 Oct 2025: ₹18.25 · 4,03,033 shares28 Oct 2025: ₹18.21 · 1,02,891 shares29 Oct 2025: ₹19.10 · 11,87,085 shares30 Oct 2025: ₹19.16 · 1,69,474 shares31 Oct 2025: ₹19.18 · 88,908 shares3 Nov 2025: ₹19.61 · 2,43,251 shares4 Nov 2025: ₹19.48 · 7,40,171 shares6 Nov 2025: ₹19.29 · 1,16,183 shares7 Nov 2025: ₹20.21 · 15,12,630 shares10 Nov 2025: ₹20.16 · 3,76,232 shares11 Nov 2025: ₹19.94 · 2,36,701 shares12 Nov 2025: ₹20.44 · 2,98,260 shares13 Nov 2025: ₹20.17 · 5,61,536 shares14 Nov 2025: ₹19.99 · 5,17,494 shares17 Nov 2025: ₹19.29 · 4,40,704 shares18 Nov 2025: ₹18.75 · 5,89,796 shares19 Nov 2025: ₹19.25 · 24,99,730 shares20 Nov 2025: ₹20.21 · 16,71,539 shares21 Nov 2025: ₹19.43 · 26,25,056 shares24 Nov 2025: ₹18.99 · 2,40,175 shares25 Nov 2025: ₹18.68 · 3,56,175 shares26 Nov 2025: ₹18.57 · 6,34,830 shares27 Nov 2025: ₹18.97 · 10,27,239 shares28 Nov 2025: ₹18.83 · 5,90,293 shares1 Dec 2025: ₹18.56 · 86,635 shares2 Dec 2025: ₹19.04 · 2,27,176 shares3 Dec 2025: ₹18.72 · 59,781 shares4 Dec 2025: ₹18.23 · 1,14,313 shares5 Dec 2025: ₹18.13 · 71,117 shares8 Dec 2025: ₹19.00 · 4,91,607 shares9 Dec 2025: ₹19.60 · 2,94,847 shares10 Dec 2025: ₹19.31 · 2,84,240 shares11 Dec 2025: ₹19.59 · 7,48,502 shares12 Dec 2025: ₹19.44 · 1,00,819 shares15 Dec 2025: ₹18.94 · 3,53,356 shares16 Dec 2025: ₹18.99 · 1,43,677 shares17 Dec 2025: ₹18.95 · 97,384 shares18 Dec 2025: ₹18.89 · 36,313 shares19 Dec 2025: ₹18.60 · 65,086 shares22 Dec 2025: ₹18.28 · 1,82,644 shares23 Dec 2025: ₹18.36 · 1,35,821 shares24 Dec 2025: ₹18.14 · 1,76,089 shares26 Dec 2025: ₹17.83 · 1,40,344 shares29 Dec 2025: ₹17.88 · 12,49,621 shares30 Dec 2025: ₹18.14 · 46,902 shares31 Dec 2025: ₹17.72 · 1,99,564 shares1 Jan 2026: ₹17.82 · 1,37,388 shares2 Jan 2026: ₹18.71 · 4,99,971 shares5 Jan 2026: ₹18.72 · 2,27,943 shares6 Jan 2026: ₹18.95 · 3,84,159 shares7 Jan 2026: ₹19.55 · 11,88,046 shares8 Jan 2026: ₹19.27 · 3,51,983 shares9 Jan 2026: ₹18.85 · 3,06,529 shares12 Jan 2026: ₹18.40 · 68,486 shares13 Jan 2026: ₹19.11 · 7,53,265 shares14 Jan 2026: ₹19.41 · 2,38,951 shares16 Jan 2026: ₹19.16 · 1,75,889 shares19 Jan 2026: ₹18.86 · 2,31,732 shares20 Jan 2026: ₹18.39 · 1,17,428 shares21 Jan 2026: ₹18.48 · 2,34,719 shares22 Jan 2026: ₹18.64 · 2,86,328 shares23 Jan 2026: ₹17.99 · 4,44,978 shares27 Jan 2026: ₹17.79 · 1,49,257 shares28 Jan 2026: ₹17.68 · 47,942 shares29 Jan 2026: ₹18.53 · 6,70,005 shares30 Jan 2026: ₹19.44 · 44,73,143 shares1 Feb 2026: ₹18.50 · 9,18,468 shares2 Feb 2026: ₹18.28 · 14,81,411 shares3 Feb 2026: ₹18.25 · 8,48,950 shares4 Feb 2026: ₹19.14 · 11,65,144 shares5 Feb 2026: ₹20.99 · 48,35,943 shares6 Feb 2026: ₹20.40 · 6,63,875 shares9 Feb 2026: ₹20.18 · 7,66,408 shares10 Feb 2026: ₹19.94 · 4,21,681 shares11 Feb 2026: ₹21.42 · 43,47,436 shares12 Feb 2026: ₹20.22 · 15,52,701 shares13 Feb 2026: ₹19.76 · 10,30,906 shares16 Feb 2026: ₹20.81 · 29,66,430 shares17 Feb 2026: ₹20.82 · 37,71,242 shares18 Feb 2026: ₹21.19 · 1,43,79,948 shares19 Feb 2026: ₹20.76 · 40,17,449 shares20 Feb 2026: ₹21.68 · 1,39,96,211 shares23 Feb 2026: ₹20.82 · 61,25,700 shares24 Feb 2026: ₹20.30 · 14,31,640 shares25 Feb 2026: ₹18.31 · 68,84,514 shares26 Feb 2026: ₹18.96 · 18,25,194 shares27 Feb 2026: ₹18.03 · 11,82,239 shares2 Mar 2026: ₹17.94 · 6,80,106 shares4 Mar 2026: ₹17.34 · 4,61,978 shares5 Mar 2026: ₹17.77 · 13,20,188 shares6 Mar 2026: ₹17.30 · 3,22,518 shares9 Mar 2026: ₹17.27 · 7,52,719 shares10 Mar 2026: ₹17.52 · 12,34,912 shares11 Mar 2026: ₹17.61 · 14,55,577 shares12 Mar 2026: ₹17.01 · 41,34,147 shares13 Mar 2026: ₹16.87 · 31,01,613 shares16 Mar 2026: ₹17.01 · 10,29,152 shares17 Mar 2026: ₹17.19 · 38,98,424 shares18 Mar 2026: ₹17.34 · 26,01,237 shares19 Mar 2026: ₹16.98 · 2,57,398 shares20 Mar 2026: ₹16.97 · 37,71,482 shares23 Mar 2026: ₹16.92 · 50,29,361 shares24 Mar 2026: ₹16.85 · 30,10,612 shares25 Mar 2026: ₹16.84 · 13,77,904 shares27 Mar 2026: ₹16.43 · 35,82,557 shares30 Mar 2026: ₹15.69 · 9,51,707 shares1 Apr 2026: ₹15.89 · 2,24,741 shares2 Apr 2026: ₹16.17 · 8,08,441 shares6 Apr 2026: ₹15.90 · 6,26,193 shares7 Apr 2026: ₹15.85 · 1,04,806 shares8 Apr 2026: ₹16.08 · 3,13,939 shares9 Apr 2026: ₹16.43 · 2,37,945 shares10 Apr 2026: ₹16.20 · 7,28,016 shares13 Apr 2026: ₹16.07 · 2,01,652 shares15 Apr 2026: ₹16.33 · 2,85,117 shares16 Apr 2026: ₹16.84 · 8,14,534 shares17 Apr 2026: ₹16.23 · 35,39,659 shares20 Apr 2026: ₹16.24 · 5,19,850 shares21 Apr 2026: ₹15.55 · 9,47,375 shares22 Apr 2026: ₹15.08 · 16,05,448 shares23 Apr 2026: ₹15.59 · 28,36,460 shares24 Apr 2026: ₹15.58 · 6,34,825 shares27 Apr 2026: ₹15.91 · 6,64,913 shares28 Apr 2026: ₹15.65 · 3,08,234 shares29 Apr 2026: ₹15.61 · 3,09,477 shares30 Apr 2026: ₹15.86 · 4,04,925 shares4 May 2026: ₹15.36 · 9,79,257 shares5 May 2026: ₹15.01 · 3,04,820 shares6 May 2026: ₹15.59 · 2,28,608 shares7 May 2026: ₹15.52 · 93,975 shares8 May 2026: ₹14.81 · 20,75,540 shares11 May 2026: ₹14.42 · 2,41,251 shares12 May 2026: ₹13.75 · 4,40,481 shares13 May 2026: ₹13.72 · 13,16,575 shares14 May 2026: ₹13.90 · 7,20,266 shares15 May 2026: ₹13.12 · 3,87,017 shares18 May 2026: ₹13.21 · 5,75,180 shares19 May 2026: ₹12.82 · 9,06,629 shares20 May 2026: ₹12.92 · 29,59,760 shares21 May 2026: ₹12.88 · 9,90,877 shares22 May 2026: ₹13.02 · 8,59,717 shares25 May 2026: ₹13.34 · 9,60,315 shares26 May 2026: ₹12.55 · 27,07,051 shares27 May 2026: ₹11.88 · 14,34,468 shares29 May 2026: ₹10.93 · 19,09,772 shares1 Jun 2026: ₹11.21 · 39,46,828 shares2 Jun 2026: ₹11.22 · 14,77,430 shares3 Jun 2026: ₹10.59 · 10,06,214 shares4 Jun 2026: ₹10.54 · 5,31,200 shares5 Jun 2026: ₹10.44 · 35,78,494 shares8 Jun 2026: ₹10.35 · 11,99,646 shares9 Jun 2026: ₹10.13 · 6,69,839 shares10 Jun 2026: ₹9.80 · 6,41,408 shares11 Jun 2026: ₹9.07 · 17,35,931 shares12 Jun 2026: ₹10.82 · 64,96,552 shares15 Jun 2026: ₹10.65 · 34,88,134 shares16 Jun 2026: ₹10.50 · 24,13,896 shares17 Jun 2026: ₹10.43 · 18,79,898 shares18 Jun 2026: ₹10.24 · 17,31,049 shares19 Jun 2026: ₹10.18 · 4,81,599 shares22 Jun 2026: ₹10.42 · 29,84,278 shares23 Jun 2026: ₹10.24 · 18,48,307 shares24 Jun 2026: ₹10.97 · 3,48,67,870 shares25 Jun 2026: ₹11.73 · 2,84,01,396 shares29 Jun 2026: ₹11.70 · 1,12,44,778 shares30 Jun 2026: ₹11.59 · 29,60,361 shares1 Jul 2026: ₹11.00 · 81,61,431 shares2 Jul 2026: ₹10.93 · 22,44,367 shares3 Jul 2026: ₹10.93 · 16,24,732 shares6 Jul 2026: ₹10.88 · 9,03,323 shares7 Jul 2026: ₹10.83 · 9,17,588 shares8 Jul 2026: ₹10.18 · 1,69,10,075 shares9 Jul 2026: ₹10.32 · 21,39,865 shares10 Jul 2026: ₹10.28 · 11,56,335 shares13 Jul 2026: ₹10.24 · 11,05,917 shares14 Jul 2026: ₹10.20 · 8,53,115 shares15 Jul 2026: ₹10.09 · 8,41,221 shares16 Jul 2026: ₹10.06 · 50,60,779 shares17 Jul 2026: ₹10.08 · 5,65,601 shares20 Jul 2026: ₹10.14 · 54,03,193 shares21 Jul 2026: ₹10.32 · 10,81,297 shares22 Jul 2026: ₹10.20 · 3,67,247 shares23 Jul 2026: ₹10.01 · 2,99,044 shares24 Jul 2026: ₹10.32 · 6,80,928 shares27 Jul 2026: ₹10.33 · 3,79,560 shares28 Jul 2026: ₹10.08 · 19,04,991 shares29 Jul 2026: ₹10.06 · 2,21,577 shares30 Jul 2026: ₹10.09 · 12,12,155 shares31 Jul 2026: ₹10.05 · 15,03,933 shares3 Aug 2026: ₹10.06 · 1,95,761 shares4 Aug 2026: ₹10.02 · 3,78,240 shares5 Aug 2026: ₹9.98 · 3,16,286 shares6 Aug 2026: ₹10.01 · 3,55,328 shares7 Aug 2026: ₹9.96 · 2,55,072 shares10 Aug 2026: ₹10.18 · 78,99,450 shares11 Aug 2026: ₹10.81 · 23,26,421 shares12 Aug 2026: ₹11.10 · 1,52,20,917 shares13 Aug 2026: ₹11.15 · 46,73,104 shares14 Aug 2026: ₹10.81 · 13,87,821 shares17 Aug 2026: ₹11.36 · 1,56,64,251 shares18 Aug 2026: ₹12.57 · 2,51,70,295 shares19 Aug 2026: ₹13.45 · 7,58,77,258 shares20 Aug 2026: ₹13.34 · 4,23,42,705 shares21 Aug 2026: ₹12.63 · 1,41,80,685 shares24 Aug 2026: ₹12.94 · 19,35,844 shares25 Aug 2026: ₹12.57 · 23,69,281 shares26 Aug 2026: ₹11.95 · 4,51,661 shares27 Aug 2026: ₹11.36 · 3,84,359 shares28 Aug 2026: ₹11.82 · 6,03,652 shares31 Aug 2026: ₹11.44 · 2,41,079 shares1 Sep 2026: ₹11.32 · 4,58,824 shares2 Sep 2026: ₹11.27 · 87,389 shares3 Sep 2026: ₹11.18 · 1,66,257 shares4 Sep 2026: ₹11.35 · 2,34,755 shares7 Sep 2026: ₹11.40 · 2,82,685 shares8 Sep 2026: ₹11.51 · 12,91,691 shares9 Sep 2026: ₹11.59 · 1,56,073 shares10 Sep 2026: ₹11.31 · 5,96,997 shares11 Sep 2026: ₹11.34 · 96,146 shares15 Sep 2026: ₹11.11 · 1,33,271 shares16 Sep 2026: ₹11.38 · 2,29,237 shares17 Sep 2026: ₹11.02 · 2,26,974 shares18 Sep 2026: ₹11.57 · 3,95,493 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.76 · 1,19,434 shares18 Sep 2025: ₹19.35 · 39,498 shares19 Sep 2025: ₹19.17 · 11,669 shares22 Sep 2025: ₹19.04 · 15,838 shares23 Sep 2025: ₹18.85 · 2,28,912 shares24 Sep 2025: ₹18.76 · 35,349 shares25 Sep 2025: ₹18.67 · 2,94,474 shares26 Sep 2025: ₹18.67 · 90,824 shares29 Sep 2025: ₹18.59 · 83,174 shares30 Sep 2025: ₹18.70 · 1,96,326 shares1 Oct 2025: ₹19.63 · 1,46,203 shares3 Oct 2025: ₹19.86 · 70,689 shares6 Oct 2025: ₹19.88 · 53,899 shares7 Oct 2025: ₹19.72 · 65,021 shares8 Oct 2025: ₹20.26 · 3,50,726 shares9 Oct 2025: ₹19.95 · 36,940 shares10 Oct 2025: ₹19.78 · 4,04,040 shares13 Oct 2025: ₹19.89 · 37,824 shares14 Oct 2025: ₹19.27 · 44,440 shares15 Oct 2025: ₹19.51 · 77,619 shares16 Oct 2025: ₹19.69 · 3,08,773 shares17 Oct 2025: ₹19.27 · 21,33,513 shares20 Oct 2025: ₹18.66 · 10,70,298 shares21 Oct 2025: ₹18.12 · 2,54,216 shares23 Oct 2025: ₹18.12 · 2,46,627 shares24 Oct 2025: ₹18.41 · 9,58,054 shares27 Oct 2025: ₹18.25 · 4,03,033 shares28 Oct 2025: ₹18.21 · 1,02,891 shares29 Oct 2025: ₹19.10 · 11,87,085 shares30 Oct 2025: ₹19.16 · 1,69,474 shares31 Oct 2025: ₹19.18 · 88,908 shares3 Nov 2025: ₹19.61 · 2,43,251 shares4 Nov 2025: ₹19.48 · 7,40,171 shares6 Nov 2025: ₹19.29 · 1,16,183 shares7 Nov 2025: ₹20.21 · 15,12,630 shares10 Nov 2025: ₹20.16 · 3,76,232 shares11 Nov 2025: ₹19.94 · 2,36,701 shares12 Nov 2025: ₹20.44 · 2,98,260 shares13 Nov 2025: ₹20.17 · 5,61,536 shares14 Nov 2025: ₹19.99 · 5,17,494 shares17 Nov 2025: ₹19.29 · 4,40,704 shares18 Nov 2025: ₹18.75 · 5,89,796 shares19 Nov 2025: ₹19.25 · 24,99,730 shares20 Nov 2025: ₹20.21 · 16,71,539 shares21 Nov 2025: ₹19.43 · 26,25,056 shares24 Nov 2025: ₹18.99 · 2,40,175 shares25 Nov 2025: ₹18.68 · 3,56,175 shares26 Nov 2025: ₹18.57 · 6,34,830 shares27 Nov 2025: ₹18.97 · 10,27,239 shares28 Nov 2025: ₹18.83 · 5,90,293 shares1 Dec 2025: ₹18.56 · 86,635 shares2 Dec 2025: ₹19.04 · 2,27,176 shares3 Dec 2025: ₹18.72 · 59,781 shares4 Dec 2025: ₹18.23 · 1,14,313 shares5 Dec 2025: ₹18.13 · 71,117 shares8 Dec 2025: ₹19.00 · 4,91,607 shares9 Dec 2025: ₹19.60 · 2,94,847 shares10 Dec 2025: ₹19.31 · 2,84,240 shares11 Dec 2025: ₹19.59 · 7,48,502 shares12 Dec 2025: ₹19.44 · 1,00,819 shares15 Dec 2025: ₹18.94 · 3,53,356 shares16 Dec 2025: ₹18.99 · 1,43,677 shares17 Dec 2025: ₹18.95 · 97,384 shares18 Dec 2025: ₹18.89 · 36,313 shares19 Dec 2025: ₹18.60 · 65,086 shares22 Dec 2025: ₹18.28 · 1,82,644 shares23 Dec 2025: ₹18.36 · 1,35,821 shares24 Dec 2025: ₹18.14 · 1,76,089 shares26 Dec 2025: ₹17.83 · 1,40,344 shares29 Dec 2025: ₹17.88 · 12,49,621 shares30 Dec 2025: ₹18.14 · 46,902 shares31 Dec 2025: ₹17.72 · 1,99,564 shares1 Jan 2026: ₹17.82 · 1,37,388 shares2 Jan 2026: ₹18.71 · 4,99,971 shares5 Jan 2026: ₹18.72 · 2,27,943 shares6 Jan 2026: ₹18.95 · 3,84,159 shares7 Jan 2026: ₹19.55 · 11,88,046 shares8 Jan 2026: ₹19.27 · 3,51,983 shares9 Jan 2026: ₹18.85 · 3,06,529 shares12 Jan 2026: ₹18.40 · 68,486 shares13 Jan 2026: ₹19.11 · 7,53,265 shares14 Jan 2026: ₹19.41 · 2,38,951 shares16 Jan 2026: ₹19.16 · 1,75,889 shares19 Jan 2026: ₹18.86 · 2,31,732 shares20 Jan 2026: ₹18.39 · 1,17,428 shares21 Jan 2026: ₹18.48 · 2,34,719 shares22 Jan 2026: ₹18.64 · 2,86,328 shares23 Jan 2026: ₹17.99 · 4,44,978 shares27 Jan 2026: ₹17.79 · 1,49,257 shares28 Jan 2026: ₹17.68 · 47,942 shares29 Jan 2026: ₹18.53 · 6,70,005 shares30 Jan 2026: ₹19.44 · 44,73,143 shares1 Feb 2026: ₹18.50 · 9,18,468 shares2 Feb 2026: ₹18.28 · 14,81,411 shares3 Feb 2026: ₹18.25 · 8,48,950 shares4 Feb 2026: ₹19.14 · 11,65,144 shares5 Feb 2026: ₹20.99 · 48,35,943 shares6 Feb 2026: ₹20.40 · 6,63,875 shares9 Feb 2026: ₹20.18 · 7,66,408 shares10 Feb 2026: ₹19.94 · 4,21,681 shares11 Feb 2026: ₹21.42 · 43,47,436 shares12 Feb 2026: ₹20.22 · 15,52,701 shares13 Feb 2026: ₹19.76 · 10,30,906 shares16 Feb 2026: ₹20.81 · 29,66,430 shares17 Feb 2026: ₹20.82 · 37,71,242 shares18 Feb 2026: ₹21.19 · 1,43,79,948 shares19 Feb 2026: ₹20.76 · 40,17,449 shares20 Feb 2026: ₹21.68 · 1,39,96,211 shares23 Feb 2026: ₹20.82 · 61,25,700 shares24 Feb 2026: ₹20.30 · 14,31,640 shares25 Feb 2026: ₹18.31 · 68,84,514 shares26 Feb 2026: ₹18.96 · 18,25,194 shares27 Feb 2026: ₹18.03 · 11,82,239 shares2 Mar 2026: ₹17.94 · 6,80,106 shares4 Mar 2026: ₹17.34 · 4,61,978 shares5 Mar 2026: ₹17.77 · 13,20,188 shares6 Mar 2026: ₹17.30 · 3,22,518 shares9 Mar 2026: ₹17.27 · 7,52,719 shares10 Mar 2026: ₹17.52 · 12,34,912 shares11 Mar 2026: ₹17.61 · 14,55,577 shares12 Mar 2026: ₹17.01 · 41,34,147 shares13 Mar 2026: ₹16.87 · 31,01,613 shares16 Mar 2026: ₹17.01 · 10,29,152 shares17 Mar 2026: ₹17.19 · 38,98,424 shares18 Mar 2026: ₹17.34 · 26,01,237 shares19 Mar 2026: ₹16.98 · 2,57,398 shares20 Mar 2026: ₹16.97 · 37,71,482 shares23 Mar 2026: ₹16.92 · 50,29,361 shares24 Mar 2026: ₹16.85 · 30,10,612 shares25 Mar 2026: ₹16.84 · 13,77,904 shares27 Mar 2026: ₹16.43 · 35,82,557 shares30 Mar 2026: ₹15.69 · 9,51,707 shares1 Apr 2026: ₹15.89 · 2,24,741 shares2 Apr 2026: ₹16.17 · 8,08,441 shares6 Apr 2026: ₹15.90 · 6,26,193 shares7 Apr 2026: ₹15.85 · 1,04,806 shares8 Apr 2026: ₹16.08 · 3,13,939 shares9 Apr 2026: ₹16.43 · 2,37,945 shares10 Apr 2026: ₹16.20 · 7,28,016 shares13 Apr 2026: ₹16.07 · 2,01,652 shares15 Apr 2026: ₹16.33 · 2,85,117 shares16 Apr 2026: ₹16.84 · 8,14,534 shares17 Apr 2026: ₹16.23 · 35,39,659 shares20 Apr 2026: ₹16.24 · 5,19,850 shares21 Apr 2026: ₹15.55 · 9,47,375 shares22 Apr 2026: ₹15.08 · 16,05,448 shares23 Apr 2026: ₹15.59 · 28,36,460 shares24 Apr 2026: ₹15.58 · 6,34,825 shares27 Apr 2026: ₹15.91 · 6,64,913 shares28 Apr 2026: ₹15.65 · 3,08,234 shares29 Apr 2026: ₹15.61 · 3,09,477 shares30 Apr 2026: ₹15.86 · 4,04,925 shares4 May 2026: ₹15.36 · 9,79,257 shares5 May 2026: ₹15.01 · 3,04,820 shares6 May 2026: ₹15.59 · 2,28,608 shares7 May 2026: ₹15.52 · 93,975 shares8 May 2026: ₹14.81 · 20,75,540 shares11 May 2026: ₹14.42 · 2,41,251 shares12 May 2026: ₹13.75 · 4,40,481 shares13 May 2026: ₹13.72 · 13,16,575 shares14 May 2026: ₹13.90 · 7,20,266 shares15 May 2026: ₹13.12 · 3,87,017 shares18 May 2026: ₹13.21 · 5,75,180 shares19 May 2026: ₹12.82 · 9,06,629 shares20 May 2026: ₹12.92 · 29,59,760 shares21 May 2026: ₹12.88 · 9,90,877 shares22 May 2026: ₹13.02 · 8,59,717 shares25 May 2026: ₹13.34 · 9,60,315 shares26 May 2026: ₹12.55 · 27,07,051 shares27 May 2026: ₹11.88 · 14,34,468 shares29 May 2026: ₹10.93 · 19,09,772 shares1 Jun 2026: ₹11.21 · 39,46,828 shares2 Jun 2026: ₹11.22 · 14,77,430 shares3 Jun 2026: ₹10.59 · 10,06,214 shares4 Jun 2026: ₹10.54 · 5,31,200 shares5 Jun 2026: ₹10.44 · 35,78,494 shares8 Jun 2026: ₹10.35 · 11,99,646 shares9 Jun 2026: ₹10.13 · 6,69,839 shares10 Jun 2026: ₹9.80 · 6,41,408 shares11 Jun 2026: ₹9.07 · 17,35,931 shares12 Jun 2026: ₹10.82 · 64,96,552 shares15 Jun 2026: ₹10.65 · 34,88,134 shares16 Jun 2026: ₹10.50 · 24,13,896 shares17 Jun 2026: ₹10.43 · 18,79,898 shares18 Jun 2026: ₹10.24 · 17,31,049 shares19 Jun 2026: ₹10.18 · 4,81,599 shares22 Jun 2026: ₹10.42 · 29,84,278 shares23 Jun 2026: ₹10.24 · 18,48,307 shares24 Jun 2026: ₹10.97 · 3,48,67,870 shares25 Jun 2026: ₹11.73 · 2,84,01,396 shares29 Jun 2026: ₹11.70 · 1,12,44,778 shares30 Jun 2026: ₹11.59 · 29,60,361 shares1 Jul 2026: ₹11.00 · 81,61,431 shares2 Jul 2026: ₹10.93 · 22,44,367 shares3 Jul 2026: ₹10.93 · 16,24,732 shares6 Jul 2026: ₹10.88 · 9,03,323 shares7 Jul 2026: ₹10.83 · 9,17,588 shares8 Jul 2026: ₹10.18 · 1,69,10,075 shares9 Jul 2026: ₹10.32 · 21,39,865 shares10 Jul 2026: ₹10.28 · 11,56,335 shares13 Jul 2026: ₹10.24 · 11,05,917 shares14 Jul 2026: ₹10.20 · 8,53,115 shares15 Jul 2026: ₹10.09 · 8,41,221 shares16 Jul 2026: ₹10.06 · 50,60,779 shares17 Jul 2026: ₹10.08 · 5,65,601 shares20 Jul 2026: ₹10.14 · 54,03,193 shares21 Jul 2026: ₹10.32 · 10,81,297 shares22 Jul 2026: ₹10.20 · 3,67,247 shares23 Jul 2026: ₹10.01 · 2,99,044 shares24 Jul 2026: ₹10.32 · 6,80,928 shares27 Jul 2026: ₹10.33 · 3,79,560 shares28 Jul 2026: ₹10.08 · 19,04,991 shares29 Jul 2026: ₹10.06 · 2,21,577 shares30 Jul 2026: ₹10.09 · 12,12,155 shares31 Jul 2026: ₹10.05 · 15,03,933 shares3 Aug 2026: ₹10.06 · 1,95,761 shares4 Aug 2026: ₹10.02 · 3,78,240 shares5 Aug 2026: ₹9.98 · 3,16,286 shares6 Aug 2026: ₹10.01 · 3,55,328 shares7 Aug 2026: ₹9.96 · 2,55,072 shares10 Aug 2026: ₹10.18 · 78,99,450 shares11 Aug 2026: ₹10.81 · 23,26,421 shares12 Aug 2026: ₹11.10 · 1,52,20,917 shares13 Aug 2026: ₹11.15 · 46,73,104 shares14 Aug 2026: ₹10.81 · 13,87,821 shares17 Aug 2026: ₹11.36 · 1,56,64,251 shares18 Aug 2026: ₹12.57 · 2,51,70,295 shares19 Aug 2026: ₹13.45 · 7,58,77,258 shares20 Aug 2026: ₹13.34 · 4,23,42,705 shares21 Aug 2026: ₹12.63 · 1,41,80,685 shares24 Aug 2026: ₹12.94 · 19,35,844 shares25 Aug 2026: ₹12.57 · 23,69,281 shares26 Aug 2026: ₹11.95 · 4,51,661 shares27 Aug 2026: ₹11.36 · 3,84,359 shares28 Aug 2026: ₹11.82 · 6,03,652 shares31 Aug 2026: ₹11.44 · 2,41,079 shares1 Sep 2026: ₹11.32 · 4,58,824 shares2 Sep 2026: ₹11.27 · 87,389 shares3 Sep 2026: ₹11.18 · 1,66,257 shares4 Sep 2026: ₹11.35 · 2,34,755 shares7 Sep 2026: ₹11.40 · 2,82,685 shares8 Sep 2026: ₹11.51 · 12,91,691 shares9 Sep 2026: ₹11.59 · 1,56,073 shares10 Sep 2026: ₹11.31 · 5,96,997 shares11 Sep 2026: ₹11.34 · 96,146 shares15 Sep 2026: ₹11.11 · 1,33,271 shares16 Sep 2026: ₹11.38 · 2,29,237 shares17 Sep 2026: ₹11.02 · 2,26,974 shares18 Sep 2026: ₹11.57 · 3,95,493 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.76 · 1,19,434 shares18 Sep 2025: ₹19.35 · 39,498 shares19 Sep 2025: ₹19.17 · 11,669 shares22 Sep 2025: ₹19.04 · 15,838 shares23 Sep 2025: ₹18.85 · 2,28,912 shares24 Sep 2025: ₹18.76 · 35,349 shares25 Sep 2025: ₹18.67 · 2,94,474 shares26 Sep 2025: ₹18.67 · 90,824 shares29 Sep 2025: ₹18.59 · 83,174 shares30 Sep 2025: ₹18.70 · 1,96,326 shares1 Oct 2025: ₹19.63 · 1,46,203 shares3 Oct 2025: ₹19.86 · 70,689 shares6 Oct 2025: ₹19.88 · 53,899 shares7 Oct 2025: ₹19.72 · 65,021 shares8 Oct 2025: ₹20.26 · 3,50,726 shares9 Oct 2025: ₹19.95 · 36,940 shares10 Oct 2025: ₹19.78 · 4,04,040 shares13 Oct 2025: ₹19.89 · 37,824 shares14 Oct 2025: ₹19.27 · 44,440 shares15 Oct 2025: ₹19.51 · 77,619 shares16 Oct 2025: ₹19.69 · 3,08,773 shares17 Oct 2025: ₹19.27 · 21,33,513 shares20 Oct 2025: ₹18.66 · 10,70,298 shares21 Oct 2025: ₹18.12 · 2,54,216 shares23 Oct 2025: ₹18.12 · 2,46,627 shares24 Oct 2025: ₹18.41 · 9,58,054 shares27 Oct 2025: ₹18.25 · 4,03,033 shares28 Oct 2025: ₹18.21 · 1,02,891 shares29 Oct 2025: ₹19.10 · 11,87,085 shares30 Oct 2025: ₹19.16 · 1,69,474 shares31 Oct 2025: ₹19.18 · 88,908 shares3 Nov 2025: ₹19.61 · 2,43,251 shares4 Nov 2025: ₹19.48 · 7,40,171 shares6 Nov 2025: ₹19.29 · 1,16,183 shares7 Nov 2025: ₹20.21 · 15,12,630 shares10 Nov 2025: ₹20.16 · 3,76,232 shares11 Nov 2025: ₹19.94 · 2,36,701 shares12 Nov 2025: ₹20.44 · 2,98,260 shares13 Nov 2025: ₹20.17 · 5,61,536 shares14 Nov 2025: ₹19.99 · 5,17,494 shares17 Nov 2025: ₹19.29 · 4,40,704 shares18 Nov 2025: ₹18.75 · 5,89,796 shares19 Nov 2025: ₹19.25 · 24,99,730 shares20 Nov 2025: ₹20.21 · 16,71,539 shares21 Nov 2025: ₹19.43 · 26,25,056 shares24 Nov 2025: ₹18.99 · 2,40,175 shares25 Nov 2025: ₹18.68 · 3,56,175 shares26 Nov 2025: ₹18.57 · 6,34,830 shares27 Nov 2025: ₹18.97 · 10,27,239 shares28 Nov 2025: ₹18.83 · 5,90,293 shares1 Dec 2025: ₹18.56 · 86,635 shares2 Dec 2025: ₹19.04 · 2,27,176 shares3 Dec 2025: ₹18.72 · 59,781 shares4 Dec 2025: ₹18.23 · 1,14,313 shares5 Dec 2025: ₹18.13 · 71,117 shares8 Dec 2025: ₹19.00 · 4,91,607 shares9 Dec 2025: ₹19.60 · 2,94,847 shares10 Dec 2025: ₹19.31 · 2,84,240 shares11 Dec 2025: ₹19.59 · 7,48,502 shares12 Dec 2025: ₹19.44 · 1,00,819 shares15 Dec 2025: ₹18.94 · 3,53,356 shares16 Dec 2025: ₹18.99 · 1,43,677 shares17 Dec 2025: ₹18.95 · 97,384 shares18 Dec 2025: ₹18.89 · 36,313 shares19 Dec 2025: ₹18.60 · 65,086 shares22 Dec 2025: ₹18.28 · 1,82,644 shares23 Dec 2025: ₹18.36 · 1,35,821 shares24 Dec 2025: ₹18.14 · 1,76,089 shares26 Dec 2025: ₹17.83 · 1,40,344 shares29 Dec 2025: ₹17.88 · 12,49,621 shares30 Dec 2025: ₹18.14 · 46,902 shares31 Dec 2025: ₹17.72 · 1,99,564 shares1 Jan 2026: ₹17.82 · 1,37,388 shares2 Jan 2026: ₹18.71 · 4,99,971 shares5 Jan 2026: ₹18.72 · 2,27,943 shares6 Jan 2026: ₹18.95 · 3,84,159 shares7 Jan 2026: ₹19.55 · 11,88,046 shares8 Jan 2026: ₹19.27 · 3,51,983 shares9 Jan 2026: ₹18.85 · 3,06,529 shares12 Jan 2026: ₹18.40 · 68,486 shares13 Jan 2026: ₹19.11 · 7,53,265 shares14 Jan 2026: ₹19.41 · 2,38,951 shares16 Jan 2026: ₹19.16 · 1,75,889 shares19 Jan 2026: ₹18.86 · 2,31,732 shares20 Jan 2026: ₹18.39 · 1,17,428 shares21 Jan 2026: ₹18.48 · 2,34,719 shares22 Jan 2026: ₹18.64 · 2,86,328 shares23 Jan 2026: ₹17.99 · 4,44,978 shares27 Jan 2026: ₹17.79 · 1,49,257 shares28 Jan 2026: ₹17.68 · 47,942 shares29 Jan 2026: ₹18.53 · 6,70,005 shares30 Jan 2026: ₹19.44 · 44,73,143 shares1 Feb 2026: ₹18.50 · 9,18,468 shares2 Feb 2026: ₹18.28 · 14,81,411 shares3 Feb 2026: ₹18.25 · 8,48,950 shares4 Feb 2026: ₹19.14 · 11,65,144 shares5 Feb 2026: ₹20.99 · 48,35,943 shares6 Feb 2026: ₹20.40 · 6,63,875 shares9 Feb 2026: ₹20.18 · 7,66,408 shares10 Feb 2026: ₹19.94 · 4,21,681 shares11 Feb 2026: ₹21.42 · 43,47,436 shares12 Feb 2026: ₹20.22 · 15,52,701 shares13 Feb 2026: ₹19.76 · 10,30,906 shares16 Feb 2026: ₹20.81 · 29,66,430 shares17 Feb 2026: ₹20.82 · 37,71,242 shares18 Feb 2026: ₹21.19 · 1,43,79,948 shares19 Feb 2026: ₹20.76 · 40,17,449 shares20 Feb 2026: ₹21.68 · 1,39,96,211 shares23 Feb 2026: ₹20.82 · 61,25,700 shares24 Feb 2026: ₹20.30 · 14,31,640 shares25 Feb 2026: ₹18.31 · 68,84,514 shares26 Feb 2026: ₹18.96 · 18,25,194 shares27 Feb 2026: ₹18.03 · 11,82,239 shares2 Mar 2026: ₹17.94 · 6,80,106 shares4 Mar 2026: ₹17.34 · 4,61,978 shares5 Mar 2026: ₹17.77 · 13,20,188 shares6 Mar 2026: ₹17.30 · 3,22,518 shares9 Mar 2026: ₹17.27 · 7,52,719 shares10 Mar 2026: ₹17.52 · 12,34,912 shares11 Mar 2026: ₹17.61 · 14,55,577 shares12 Mar 2026: ₹17.01 · 41,34,147 shares13 Mar 2026: ₹16.87 · 31,01,613 shares16 Mar 2026: ₹17.01 · 10,29,152 shares17 Mar 2026: ₹17.19 · 38,98,424 shares18 Mar 2026: ₹17.34 · 26,01,237 shares19 Mar 2026: ₹16.98 · 2,57,398 shares20 Mar 2026: ₹16.97 · 37,71,482 shares23 Mar 2026: ₹16.92 · 50,29,361 shares24 Mar 2026: ₹16.85 · 30,10,612 shares25 Mar 2026: ₹16.84 · 13,77,904 shares27 Mar 2026: ₹16.43 · 35,82,557 shares30 Mar 2026: ₹15.69 · 9,51,707 shares1 Apr 2026: ₹15.89 · 2,24,741 shares2 Apr 2026: ₹16.17 · 8,08,441 shares6 Apr 2026: ₹15.90 · 6,26,193 shares7 Apr 2026: ₹15.85 · 1,04,806 shares8 Apr 2026: ₹16.08 · 3,13,939 shares9 Apr 2026: ₹16.43 · 2,37,945 shares10 Apr 2026: ₹16.20 · 7,28,016 shares13 Apr 2026: ₹16.07 · 2,01,652 shares15 Apr 2026: ₹16.33 · 2,85,117 shares16 Apr 2026: ₹16.84 · 8,14,534 shares17 Apr 2026: ₹16.23 · 35,39,659 shares20 Apr 2026: ₹16.24 · 5,19,850 shares21 Apr 2026: ₹15.55 · 9,47,375 shares22 Apr 2026: ₹15.08 · 16,05,448 shares23 Apr 2026: ₹15.59 · 28,36,460 shares24 Apr 2026: ₹15.58 · 6,34,825 shares27 Apr 2026: ₹15.91 · 6,64,913 shares28 Apr 2026: ₹15.65 · 3,08,234 shares29 Apr 2026: ₹15.61 · 3,09,477 shares30 Apr 2026: ₹15.86 · 4,04,925 shares4 May 2026: ₹15.36 · 9,79,257 shares5 May 2026: ₹15.01 · 3,04,820 shares6 May 2026: ₹15.59 · 2,28,608 shares7 May 2026: ₹15.52 · 93,975 shares8 May 2026: ₹14.81 · 20,75,540 shares11 May 2026: ₹14.42 · 2,41,251 shares12 May 2026: ₹13.75 · 4,40,481 shares13 May 2026: ₹13.72 · 13,16,575 shares14 May 2026: ₹13.90 · 7,20,266 shares15 May 2026: ₹13.12 · 3,87,017 shares18 May 2026: ₹13.21 · 5,75,180 shares19 May 2026: ₹12.82 · 9,06,629 shares20 May 2026: ₹12.92 · 29,59,760 shares21 May 2026: ₹12.88 · 9,90,877 shares22 May 2026: ₹13.02 · 8,59,717 shares25 May 2026: ₹13.34 · 9,60,315 shares26 May 2026: ₹12.55 · 27,07,051 shares27 May 2026: ₹11.88 · 14,34,468 shares29 May 2026: ₹10.93 · 19,09,772 shares1 Jun 2026: ₹11.21 · 39,46,828 shares2 Jun 2026: ₹11.22 · 14,77,430 shares3 Jun 2026: ₹10.59 · 10,06,214 shares4 Jun 2026: ₹10.54 · 5,31,200 shares5 Jun 2026: ₹10.44 · 35,78,494 shares8 Jun 2026: ₹10.35 · 11,99,646 shares9 Jun 2026: ₹10.13 · 6,69,839 shares10 Jun 2026: ₹9.80 · 6,41,408 shares11 Jun 2026: ₹9.07 · 17,35,931 shares12 Jun 2026: ₹10.82 · 64,96,552 shares15 Jun 2026: ₹10.65 · 34,88,134 shares16 Jun 2026: ₹10.50 · 24,13,896 shares17 Jun 2026: ₹10.43 · 18,79,898 shares18 Jun 2026: ₹10.24 · 17,31,049 shares19 Jun 2026: ₹10.18 · 4,81,599 shares22 Jun 2026: ₹10.42 · 29,84,278 shares23 Jun 2026: ₹10.24 · 18,48,307 shares24 Jun 2026: ₹10.97 · 3,48,67,870 shares25 Jun 2026: ₹11.73 · 2,84,01,396 shares29 Jun 2026: ₹11.70 · 1,12,44,778 shares30 Jun 2026: ₹11.59 · 29,60,361 shares1 Jul 2026: ₹11.00 · 81,61,431 shares2 Jul 2026: ₹10.93 · 22,44,367 shares3 Jul 2026: ₹10.93 · 16,24,732 shares6 Jul 2026: ₹10.88 · 9,03,323 shares7 Jul 2026: ₹10.83 · 9,17,588 shares8 Jul 2026: ₹10.18 · 1,69,10,075 shares9 Jul 2026: ₹10.32 · 21,39,865 shares10 Jul 2026: ₹10.28 · 11,56,335 shares13 Jul 2026: ₹10.24 · 11,05,917 shares14 Jul 2026: ₹10.20 · 8,53,115 shares15 Jul 2026: ₹10.09 · 8,41,221 shares16 Jul 2026: ₹10.06 · 50,60,779 shares17 Jul 2026: ₹10.08 · 5,65,601 shares20 Jul 2026: ₹10.14 · 54,03,193 shares21 Jul 2026: ₹10.32 · 10,81,297 shares22 Jul 2026: ₹10.20 · 3,67,247 shares23 Jul 2026: ₹10.01 · 2,99,044 shares24 Jul 2026: ₹10.32 · 6,80,928 shares27 Jul 2026: ₹10.33 · 3,79,560 shares28 Jul 2026: ₹10.08 · 19,04,991 shares29 Jul 2026: ₹10.06 · 2,21,577 shares30 Jul 2026: ₹10.09 · 12,12,155 shares31 Jul 2026: ₹10.05 · 15,03,933 shares3 Aug 2026: ₹10.06 · 1,95,761 shares4 Aug 2026: ₹10.02 · 3,78,240 shares5 Aug 2026: ₹9.98 · 3,16,286 shares6 Aug 2026: ₹10.01 · 3,55,328 shares7 Aug 2026: ₹9.96 · 2,55,072 shares10 Aug 2026: ₹10.18 · 78,99,450 shares11 Aug 2026: ₹10.81 · 23,26,421 shares12 Aug 2026: ₹11.10 · 1,52,20,917 shares13 Aug 2026: ₹11.15 · 46,73,104 shares14 Aug 2026: ₹10.81 · 13,87,821 shares17 Aug 2026: ₹11.36 · 1,56,64,251 shares18 Aug 2026: ₹12.57 · 2,51,70,295 shares19 Aug 2026: ₹13.45 · 7,58,77,258 shares20 Aug 2026: ₹13.34 · 4,23,42,705 shares21 Aug 2026: ₹12.63 · 1,41,80,685 shares24 Aug 2026: ₹12.94 · 19,35,844 shares25 Aug 2026: ₹12.57 · 23,69,281 shares26 Aug 2026: ₹11.95 · 4,51,661 shares27 Aug 2026: ₹11.36 · 3,84,359 shares28 Aug 2026: ₹11.82 · 6,03,652 shares31 Aug 2026: ₹11.44 · 2,41,079 shares1 Sep 2026: ₹11.32 · 4,58,824 shares2 Sep 2026: ₹11.27 · 87,389 shares3 Sep 2026: ₹11.18 · 1,66,257 shares4 Sep 2026: ₹11.35 · 2,34,755 shares7 Sep 2026: ₹11.40 · 2,82,685 shares8 Sep 2026: ₹11.51 · 12,91,691 shares9 Sep 2026: ₹11.59 · 1,56,073 shares10 Sep 2026: ₹11.31 · 5,96,997 shares11 Sep 2026: ₹11.34 · 96,146 shares15 Sep 2026: ₹11.11 · 1,33,271 shares16 Sep 2026: ₹11.38 · 2,29,237 shares17 Sep 2026: ₹11.02 · 2,26,974 shares18 Sep 2026: ₹11.57 · 3,95,493 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.