ANVESHAN
Theme
Create account
Stocks · SEDEMAC · Auto Components · small cap

SEDEMAC MECHATRONICS LTD

Last close
₹3,147.80
18 Sep 2026 · +116.9% over the year
Held by
44funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 61.8% · +11.13% over 3 months
Days to exit
223
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.31% Aug 2026 ₹3,089.40 +2% +1.31% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 6 mo
1.41% Mar 2026 ₹1,513.40 +108% +1.02% added
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.99% Aug 2026 ₹3,089.40 +2% +0.99% entered
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
0.90% Jun 2026 ₹2,895.10 +9% +0.90% entered
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 6 mo
3.49% Mar 2026 ₹1,513.40 +108% +0.87% held
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 6 mo
2.75% Mar 2026 ₹1,513.40 +108% +0.81% held
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 3 mo
0.74% Jun 2026 ₹2,895.10 +9% +0.74% entered
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 6 mo
4.63% Mar 2026 ₹1,513.40 +108% +0.73% held
ICICI Prudential Small Cap Fund
Small Cap · held 6 mo
2.11% Mar 2026 ₹1,513.40 +108% +0.66% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.55% Mar 2026 ₹1,513.40 +108% +0.58% held
Invesco India Technology Fund
Sectoral/ Thematic · held 5 mo
2.42% Apr 2026 ₹1,841.00 +71% +0.56% held
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 6 mo
1.89% Mar 2026 ₹1,513.40 +108% +0.53% added
Franklin India Small Cap Fund
Small Cap · held 1 mo
0.51% Aug 2026 ₹3,089.40 +2% +0.51% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
0.48% Jun 2026 ₹2,895.10 +9% +0.48% entered
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 6 mo
3.43% Mar 2026 ₹1,513.40 +108% +0.41% trimmed
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.39% Jun 2026 ₹2,895.10 +9% +0.39% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.39% Jun 2026 ₹2,895.10 +9% +0.39% entered
Helios Flexi Cap Fund
Flexi Cap · held 6 mo
0.95% Mar 2026 ₹1,513.40 +108% +0.36% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.43% Mar 2026 ₹1,513.40 +108% +0.36% held
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
1.59% Mar 2026 ₹1,513.40 +108% +0.35% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 6 mo
2.50% Mar 2026 ₹1,513.40 +108% +0.31% held
Helios Mid Cap Fund
Mid Cap · held 6 mo
0.87% Mar 2026 ₹1,513.40 +108% +0.31% added
ITI Flexi Cap Fund
Flexi Cap · held 6 mo
1.20% Mar 2026 ₹1,513.40 +108% +0.27% added
ITI Multi Cap Fund
Multi Cap · held 6 mo
1.14% Mar 2026 ₹1,513.40 +108% +0.27% trimmed
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
1.08% Mar 2026 ₹1,513.40 +108% +0.26% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.37% Mar 2026 ₹1,513.40 +108% +0.24% held
ITI Small Cap Fund
Small Cap · held 6 mo
1.14% Mar 2026 ₹1,513.40 +108% +0.23% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.66% Mar 2026 ₹1,513.40 +108% +0.22% held
HDFC Defence Fund
Sectoral/ Thematic · held 6 mo
1.07% Mar 2026 ₹1,513.40 +108% +0.19% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 6 mo
0.87% Mar 2026 ₹1,513.40 +108% +0.15% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 6 mo
0.49% Mar 2026 ₹1,513.40 +108% +0.14% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 4 mo
0.51% May 2026 ₹2,144.90 +47% +0.08% held
TRUSTMF MULTI CAP FUND
Multi Cap · held 4 mo
1.51% May 2026 ₹2,144.90 +47% +0.07% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 4 mo
0.96% May 2026 ₹2,144.90 +47% +0.03% trimmed
Helios Small Cap Fund
Small Cap · held 6 mo
1.38% Mar 2026 ₹1,513.40 +108% 0.00% added
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 6 mo
0.62% Mar 2026 ₹1,513.40 +108% -0.05% trimmed
TRUSTMF MID CAP FUND
Mid Cap · held 4 mo
0.76% May 2026 ₹2,144.90 +47% -0.16% added
Tata Business Cycle Fund
Sectoral/ Thematic · held 6 mo
1.75% Mar 2026 ₹1,513.40 +108% -0.22% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 6 mo
0.23% Mar 2026 ₹1,513.40 +108% -0.28% trimmed
SBI Quality Fund
Sectoral/ Thematic · held 6 mo
1.73% Mar 2026 ₹1,513.40 +108% -0.33% trimmed
Invesco India Consumption Fund
Sectoral/ Thematic · held 5 mo
2.88% Apr 2026 ₹1,841.00 +71% -0.89% trimmed
HSBC Equity Savings Fund
Equity Savings · held 6 mo
0.46% Mar 2026 ₹1,513.40 +108% -0.96% trimmed
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.62% Mar 2026 ₹1,513.40 +108% -1.56% trimmed
Invesco India Multi Cap Fund
Multi Cap · held 3 mo
0 Apr 2026 ₹1,841.00 +71% — exited Jun 2026
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹1,513.40 +108% — exited Jun 2026
Nippon India Small Cap Fund
Small Cap · held 5 mo
0 Mar 2026 ₹1,513.40 +108% — exited Jul 2026
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 5 mo
0 Mar 2026 ₹1,513.40 +108% — exited Jul 2026
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.67% Jul 2026 ₹2,684.40 +17% — held
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 19 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 1.4% each (61.8% summed across holders). At a fifth of average daily volume (1,50,138 shares), the aggregate fund position would take about 223 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
+1.31% 1.31% Aug 2026 +2%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.99% 0.99% Aug 2026 +2%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
+0.90% 0.90% Jun 2026 +9%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.74% 0.74% Jun 2026 +9%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+0.67% 0.67% Jul 2026 +17%
Franklin India Small Cap Fund
Small Cap
+0.51% 0.51% Aug 2026 +2%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.48% 0.48% Jun 2026 +9%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
+0.39% 0.39% Jun 2026 +9%
Bajaj Finserv Small Cap Fund
Small Cap
+0.39% 0.39% Jun 2026 +9%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000300011 Mar 20264 May 202618 Jun 20265 Aug 202618 Sep 202611 Mar 2026: ₹1,451.10 · 38,15,477 shares12 Mar 2026: ₹1,441.30 · 4,36,967 shares13 Mar 2026: ₹1,465.50 · 1,72,922 shares16 Mar 2026: ₹1,471.00 · 1,25,990 shares17 Mar 2026: ₹1,503.60 · 1,37,311 shares18 Mar 2026: ₹1,533.10 · 1,88,446 shares19 Mar 2026: ₹1,505.70 · 76,805 shares20 Mar 2026: ₹1,501.20 · 96,223 shares23 Mar 2026: ₹1,469.50 · 66,036 shares24 Mar 2026: ₹1,503.80 · 57,646 shares25 Mar 2026: ₹1,539.20 · 75,927 shares27 Mar 2026: ₹1,524.00 · 40,457 shares30 Mar 2026: ₹1,513.40 · 44,732 shares1 Apr 2026: ₹1,545.20 · 1,96,146 shares2 Apr 2026: ₹1,530.00 · 74,923 shares6 Apr 2026: ₹1,680.20 · 5,11,124 shares7 Apr 2026: ₹1,705.20 · 4,02,236 shares8 Apr 2026: ₹1,634.10 · 2,54,794 shares9 Apr 2026: ₹1,637.70 · 66,742 shares10 Apr 2026: ₹1,647.60 · 74,630 shares13 Apr 2026: ₹1,658.40 · 1,74,144 shares15 Apr 2026: ₹1,705.80 · 2,89,875 shares16 Apr 2026: ₹1,672.40 · 2,13,316 shares17 Apr 2026: ₹1,654.40 · 2,76,484 shares20 Apr 2026: ₹1,635.50 · 2,33,794 shares21 Apr 2026: ₹1,639.30 · 82,599 shares22 Apr 2026: ₹1,696.80 · 1,30,010 shares23 Apr 2026: ₹1,667.90 · 56,101 shares24 Apr 2026: ₹1,717.70 · 1,79,534 shares27 Apr 2026: ₹1,891.50 · 10,50,826 shares28 Apr 2026: ₹1,895.50 · 2,82,262 shares29 Apr 2026: ₹1,819.00 · 1,18,373 shares30 Apr 2026: ₹1,841.00 · 1,03,144 shares4 May 2026: ₹1,936.10 · 2,60,357 shares5 May 2026: ₹1,950.10 · 4,32,607 shares6 May 2026: ₹1,890.60 · 4,57,748 shares7 May 2026: ₹1,935.20 · 2,79,650 shares8 May 2026: ₹2,026.10 · 2,48,801 shares11 May 2026: ₹1,999.30 · 1,06,307 shares12 May 2026: ₹1,974.40 · 2,06,970 shares13 May 2026: ₹2,012.60 · 2,77,550 shares14 May 2026: ₹2,002.90 · 1,35,797 shares15 May 2026: ₹1,982.00 · 1,10,297 shares18 May 2026: ₹1,972.80 · 81,797 shares19 May 2026: ₹2,039.60 · 6,69,497 shares20 May 2026: ₹2,079.40 · 1,74,789 shares21 May 2026: ₹1,992.10 · 2,67,755 shares22 May 2026: ₹1,983.30 · 1,15,004 shares25 May 2026: ₹2,064.40 · 1,23,859 shares26 May 2026: ₹2,117.30 · 4,27,776 shares27 May 2026: ₹2,157.40 · 1,07,394 shares29 May 2026: ₹2,144.90 · 93,728 shares1 Jun 2026: ₹2,201.40 · 1,00,895 shares2 Jun 2026: ₹2,326.00 · 1,54,463 shares3 Jun 2026: ₹2,386.50 · 1,16,273 shares4 Jun 2026: ₹2,416.40 · 1,45,967 shares5 Jun 2026: ₹2,373.40 · 1,01,232 shares8 Jun 2026: ₹2,366.70 · 1,42,297 shares9 Jun 2026: ₹2,624.90 · 5,34,904 shares10 Jun 2026: ₹2,544.70 · 2,69,583 shares11 Jun 2026: ₹2,642.50 · 1,76,494 shares12 Jun 2026: ₹2,770.70 · 5,72,312 shares15 Jun 2026: ₹2,734.90 · 1,42,013 shares16 Jun 2026: ₹2,778.20 · 1,29,108 shares17 Jun 2026: ₹2,698.00 · 2,25,813 shares18 Jun 2026: ₹2,730.80 · 1,09,531 shares19 Jun 2026: ₹2,696.10 · 71,660 shares22 Jun 2026: ₹2,857.20 · 3,00,917 shares23 Jun 2026: ₹2,849.80 · 1,32,082 shares24 Jun 2026: ₹2,865.40 · 3,89,641 shares25 Jun 2026: ₹2,666.20 · 5,86,970 shares29 Jun 2026: ₹2,716.80 · 1,04,527 shares30 Jun 2026: ₹2,895.10 · 2,08,723 shares1 Jul 2026: ₹2,859.00 · 1,05,698 shares2 Jul 2026: ₹2,825.60 · 97,841 shares3 Jul 2026: ₹2,865.20 · 1,51,434 shares6 Jul 2026: ₹2,789.80 · 91,683 shares7 Jul 2026: ₹2,737.00 · 52,744 shares8 Jul 2026: ₹2,705.60 · 72,756 shares9 Jul 2026: ₹2,803.60 · 93,094 shares10 Jul 2026: ₹2,745.40 · 52,270 shares13 Jul 2026: ₹2,719.60 · 55,967 shares14 Jul 2026: ₹2,717.20 · 39,211 shares15 Jul 2026: ₹2,622.40 · 1,04,170 shares16 Jul 2026: ₹2,717.20 · 85,645 shares17 Jul 2026: ₹2,712.30 · 80,624 shares20 Jul 2026: ₹2,678.00 · 59,403 shares21 Jul 2026: ₹2,675.20 · 70,249 shares22 Jul 2026: ₹2,775.20 · 1,56,018 shares23 Jul 2026: ₹2,749.90 · 60,880 shares24 Jul 2026: ₹2,689.20 · 68,966 shares27 Jul 2026: ₹2,778.30 · 1,21,002 shares28 Jul 2026: ₹2,705.40 · 1,13,774 shares29 Jul 2026: ₹2,657.80 · 1,96,224 shares30 Jul 2026: ₹2,648.80 · 1,02,116 shares31 Jul 2026: ₹2,684.40 · 1,51,580 shares3 Aug 2026: ₹2,752.10 · 3,53,233 shares4 Aug 2026: ₹2,795.90 · 1,86,540 shares5 Aug 2026: ₹2,846.40 · 1,19,035 shares6 Aug 2026: ₹2,794.30 · 66,308 shares7 Aug 2026: ₹2,810.40 · 93,342 shares10 Aug 2026: ₹2,908.30 · 7,30,707 shares11 Aug 2026: ₹3,096.20 · 3,28,793 shares12 Aug 2026: ₹3,050.00 · 2,03,000 shares13 Aug 2026: ₹3,059.80 · 1,24,661 shares14 Aug 2026: ₹3,152.90 · 1,59,985 shares17 Aug 2026: ₹3,240.20 · 1,48,193 shares18 Aug 2026: ₹3,244.70 · 1,16,045 shares19 Aug 2026: ₹3,222.70 · 98,073 shares20 Aug 2026: ₹3,261.40 · 1,36,798 shares21 Aug 2026: ₹3,253.10 · 77,364 shares24 Aug 2026: ₹3,151.00 · 1,07,759 shares25 Aug 2026: ₹3,081.80 · 95,100 shares26 Aug 2026: ₹3,065.00 · 47,439 shares27 Aug 2026: ₹3,026.50 · 77,550 shares28 Aug 2026: ₹3,011.60 · 63,095 shares31 Aug 2026: ₹3,089.40 · 7,82,871 shares1 Sep 2026: ₹2,988.60 · 1,37,622 shares2 Sep 2026: ₹2,866.50 · 2,26,318 shares3 Sep 2026: ₹2,905.90 · 78,970 shares4 Sep 2026: ₹2,814.40 · 1,02,621 shares7 Sep 2026: ₹2,876.20 · 68,747 shares8 Sep 2026: ₹2,867.50 · 50,300 shares9 Sep 2026: ₹2,850.40 · 80,637 shares10 Sep 2026: ₹2,915.70 · 1,05,717 shares11 Sep 2026: ₹2,906.20 · 1,06,773 shares15 Sep 2026: ₹2,950.70 · 95,665 shares16 Sep 2026: ₹3,122.40 · 2,79,820 shares17 Sep 2026: ₹3,110.60 · 2,85,470 shares18 Sep 2026: ₹3,147.80 · 1,90,154 shares
2000300011 Mar 20264 May 202618 Jun 20265 Aug 202618 Sep 202611 Mar 2026: ₹1,451.10 · 38,15,477 shares12 Mar 2026: ₹1,441.30 · 4,36,967 shares13 Mar 2026: ₹1,465.50 · 1,72,922 shares16 Mar 2026: ₹1,471.00 · 1,25,990 shares17 Mar 2026: ₹1,503.60 · 1,37,311 shares18 Mar 2026: ₹1,533.10 · 1,88,446 shares19 Mar 2026: ₹1,505.70 · 76,805 shares20 Mar 2026: ₹1,501.20 · 96,223 shares23 Mar 2026: ₹1,469.50 · 66,036 shares24 Mar 2026: ₹1,503.80 · 57,646 shares25 Mar 2026: ₹1,539.20 · 75,927 shares27 Mar 2026: ₹1,524.00 · 40,457 shares30 Mar 2026: ₹1,513.40 · 44,732 shares1 Apr 2026: ₹1,545.20 · 1,96,146 shares2 Apr 2026: ₹1,530.00 · 74,923 shares6 Apr 2026: ₹1,680.20 · 5,11,124 shares7 Apr 2026: ₹1,705.20 · 4,02,236 shares8 Apr 2026: ₹1,634.10 · 2,54,794 shares9 Apr 2026: ₹1,637.70 · 66,742 shares10 Apr 2026: ₹1,647.60 · 74,630 shares13 Apr 2026: ₹1,658.40 · 1,74,144 shares15 Apr 2026: ₹1,705.80 · 2,89,875 shares16 Apr 2026: ₹1,672.40 · 2,13,316 shares17 Apr 2026: ₹1,654.40 · 2,76,484 shares20 Apr 2026: ₹1,635.50 · 2,33,794 shares21 Apr 2026: ₹1,639.30 · 82,599 shares22 Apr 2026: ₹1,696.80 · 1,30,010 shares23 Apr 2026: ₹1,667.90 · 56,101 shares24 Apr 2026: ₹1,717.70 · 1,79,534 shares27 Apr 2026: ₹1,891.50 · 10,50,826 shares28 Apr 2026: ₹1,895.50 · 2,82,262 shares29 Apr 2026: ₹1,819.00 · 1,18,373 shares30 Apr 2026: ₹1,841.00 · 1,03,144 shares4 May 2026: ₹1,936.10 · 2,60,357 shares5 May 2026: ₹1,950.10 · 4,32,607 shares6 May 2026: ₹1,890.60 · 4,57,748 shares7 May 2026: ₹1,935.20 · 2,79,650 shares8 May 2026: ₹2,026.10 · 2,48,801 shares11 May 2026: ₹1,999.30 · 1,06,307 shares12 May 2026: ₹1,974.40 · 2,06,970 shares13 May 2026: ₹2,012.60 · 2,77,550 shares14 May 2026: ₹2,002.90 · 1,35,797 shares15 May 2026: ₹1,982.00 · 1,10,297 shares18 May 2026: ₹1,972.80 · 81,797 shares19 May 2026: ₹2,039.60 · 6,69,497 shares20 May 2026: ₹2,079.40 · 1,74,789 shares21 May 2026: ₹1,992.10 · 2,67,755 shares22 May 2026: ₹1,983.30 · 1,15,004 shares25 May 2026: ₹2,064.40 · 1,23,859 shares26 May 2026: ₹2,117.30 · 4,27,776 shares27 May 2026: ₹2,157.40 · 1,07,394 shares29 May 2026: ₹2,144.90 · 93,728 shares1 Jun 2026: ₹2,201.40 · 1,00,895 shares2 Jun 2026: ₹2,326.00 · 1,54,463 shares3 Jun 2026: ₹2,386.50 · 1,16,273 shares4 Jun 2026: ₹2,416.40 · 1,45,967 shares5 Jun 2026: ₹2,373.40 · 1,01,232 shares8 Jun 2026: ₹2,366.70 · 1,42,297 shares9 Jun 2026: ₹2,624.90 · 5,34,904 shares10 Jun 2026: ₹2,544.70 · 2,69,583 shares11 Jun 2026: ₹2,642.50 · 1,76,494 shares12 Jun 2026: ₹2,770.70 · 5,72,312 shares15 Jun 2026: ₹2,734.90 · 1,42,013 shares16 Jun 2026: ₹2,778.20 · 1,29,108 shares17 Jun 2026: ₹2,698.00 · 2,25,813 shares18 Jun 2026: ₹2,730.80 · 1,09,531 shares19 Jun 2026: ₹2,696.10 · 71,660 shares22 Jun 2026: ₹2,857.20 · 3,00,917 shares23 Jun 2026: ₹2,849.80 · 1,32,082 shares24 Jun 2026: ₹2,865.40 · 3,89,641 shares25 Jun 2026: ₹2,666.20 · 5,86,970 shares29 Jun 2026: ₹2,716.80 · 1,04,527 shares30 Jun 2026: ₹2,895.10 · 2,08,723 shares1 Jul 2026: ₹2,859.00 · 1,05,698 shares2 Jul 2026: ₹2,825.60 · 97,841 shares3 Jul 2026: ₹2,865.20 · 1,51,434 shares6 Jul 2026: ₹2,789.80 · 91,683 shares7 Jul 2026: ₹2,737.00 · 52,744 shares8 Jul 2026: ₹2,705.60 · 72,756 shares9 Jul 2026: ₹2,803.60 · 93,094 shares10 Jul 2026: ₹2,745.40 · 52,270 shares13 Jul 2026: ₹2,719.60 · 55,967 shares14 Jul 2026: ₹2,717.20 · 39,211 shares15 Jul 2026: ₹2,622.40 · 1,04,170 shares16 Jul 2026: ₹2,717.20 · 85,645 shares17 Jul 2026: ₹2,712.30 · 80,624 shares20 Jul 2026: ₹2,678.00 · 59,403 shares21 Jul 2026: ₹2,675.20 · 70,249 shares22 Jul 2026: ₹2,775.20 · 1,56,018 shares23 Jul 2026: ₹2,749.90 · 60,880 shares24 Jul 2026: ₹2,689.20 · 68,966 shares27 Jul 2026: ₹2,778.30 · 1,21,002 shares28 Jul 2026: ₹2,705.40 · 1,13,774 shares29 Jul 2026: ₹2,657.80 · 1,96,224 shares30 Jul 2026: ₹2,648.80 · 1,02,116 shares31 Jul 2026: ₹2,684.40 · 1,51,580 shares3 Aug 2026: ₹2,752.10 · 3,53,233 shares4 Aug 2026: ₹2,795.90 · 1,86,540 shares5 Aug 2026: ₹2,846.40 · 1,19,035 shares6 Aug 2026: ₹2,794.30 · 66,308 shares7 Aug 2026: ₹2,810.40 · 93,342 shares10 Aug 2026: ₹2,908.30 · 7,30,707 shares11 Aug 2026: ₹3,096.20 · 3,28,793 shares12 Aug 2026: ₹3,050.00 · 2,03,000 shares13 Aug 2026: ₹3,059.80 · 1,24,661 shares14 Aug 2026: ₹3,152.90 · 1,59,985 shares17 Aug 2026: ₹3,240.20 · 1,48,193 shares18 Aug 2026: ₹3,244.70 · 1,16,045 shares19 Aug 2026: ₹3,222.70 · 98,073 shares20 Aug 2026: ₹3,261.40 · 1,36,798 shares21 Aug 2026: ₹3,253.10 · 77,364 shares24 Aug 2026: ₹3,151.00 · 1,07,759 shares25 Aug 2026: ₹3,081.80 · 95,100 shares26 Aug 2026: ₹3,065.00 · 47,439 shares27 Aug 2026: ₹3,026.50 · 77,550 shares28 Aug 2026: ₹3,011.60 · 63,095 shares31 Aug 2026: ₹3,089.40 · 7,82,871 shares1 Sep 2026: ₹2,988.60 · 1,37,622 shares2 Sep 2026: ₹2,866.50 · 2,26,318 shares3 Sep 2026: ₹2,905.90 · 78,970 shares4 Sep 2026: ₹2,814.40 · 1,02,621 shares7 Sep 2026: ₹2,876.20 · 68,747 shares8 Sep 2026: ₹2,867.50 · 50,300 shares9 Sep 2026: ₹2,850.40 · 80,637 shares10 Sep 2026: ₹2,915.70 · 1,05,717 shares11 Sep 2026: ₹2,906.20 · 1,06,773 shares15 Sep 2026: ₹2,950.70 · 95,665 shares16 Sep 2026: ₹3,122.40 · 2,79,820 shares17 Sep 2026: ₹3,110.60 · 2,85,470 shares18 Sep 2026: ₹3,147.80 · 1,90,154 shares
2000300011 Mar 20264 May 202618 Jun 20265 Aug 202618 Sep 202611 Mar 2026: ₹1,451.10 · 38,15,477 shares12 Mar 2026: ₹1,441.30 · 4,36,967 shares13 Mar 2026: ₹1,465.50 · 1,72,922 shares16 Mar 2026: ₹1,471.00 · 1,25,990 shares17 Mar 2026: ₹1,503.60 · 1,37,311 shares18 Mar 2026: ₹1,533.10 · 1,88,446 shares19 Mar 2026: ₹1,505.70 · 76,805 shares20 Mar 2026: ₹1,501.20 · 96,223 shares23 Mar 2026: ₹1,469.50 · 66,036 shares24 Mar 2026: ₹1,503.80 · 57,646 shares25 Mar 2026: ₹1,539.20 · 75,927 shares27 Mar 2026: ₹1,524.00 · 40,457 shares30 Mar 2026: ₹1,513.40 · 44,732 shares1 Apr 2026: ₹1,545.20 · 1,96,146 shares2 Apr 2026: ₹1,530.00 · 74,923 shares6 Apr 2026: ₹1,680.20 · 5,11,124 shares7 Apr 2026: ₹1,705.20 · 4,02,236 shares8 Apr 2026: ₹1,634.10 · 2,54,794 shares9 Apr 2026: ₹1,637.70 · 66,742 shares10 Apr 2026: ₹1,647.60 · 74,630 shares13 Apr 2026: ₹1,658.40 · 1,74,144 shares15 Apr 2026: ₹1,705.80 · 2,89,875 shares16 Apr 2026: ₹1,672.40 · 2,13,316 shares17 Apr 2026: ₹1,654.40 · 2,76,484 shares20 Apr 2026: ₹1,635.50 · 2,33,794 shares21 Apr 2026: ₹1,639.30 · 82,599 shares22 Apr 2026: ₹1,696.80 · 1,30,010 shares23 Apr 2026: ₹1,667.90 · 56,101 shares24 Apr 2026: ₹1,717.70 · 1,79,534 shares27 Apr 2026: ₹1,891.50 · 10,50,826 shares28 Apr 2026: ₹1,895.50 · 2,82,262 shares29 Apr 2026: ₹1,819.00 · 1,18,373 shares30 Apr 2026: ₹1,841.00 · 1,03,144 shares4 May 2026: ₹1,936.10 · 2,60,357 shares5 May 2026: ₹1,950.10 · 4,32,607 shares6 May 2026: ₹1,890.60 · 4,57,748 shares7 May 2026: ₹1,935.20 · 2,79,650 shares8 May 2026: ₹2,026.10 · 2,48,801 shares11 May 2026: ₹1,999.30 · 1,06,307 shares12 May 2026: ₹1,974.40 · 2,06,970 shares13 May 2026: ₹2,012.60 · 2,77,550 shares14 May 2026: ₹2,002.90 · 1,35,797 shares15 May 2026: ₹1,982.00 · 1,10,297 shares18 May 2026: ₹1,972.80 · 81,797 shares19 May 2026: ₹2,039.60 · 6,69,497 shares20 May 2026: ₹2,079.40 · 1,74,789 shares21 May 2026: ₹1,992.10 · 2,67,755 shares22 May 2026: ₹1,983.30 · 1,15,004 shares25 May 2026: ₹2,064.40 · 1,23,859 shares26 May 2026: ₹2,117.30 · 4,27,776 shares27 May 2026: ₹2,157.40 · 1,07,394 shares29 May 2026: ₹2,144.90 · 93,728 shares1 Jun 2026: ₹2,201.40 · 1,00,895 shares2 Jun 2026: ₹2,326.00 · 1,54,463 shares3 Jun 2026: ₹2,386.50 · 1,16,273 shares4 Jun 2026: ₹2,416.40 · 1,45,967 shares5 Jun 2026: ₹2,373.40 · 1,01,232 shares8 Jun 2026: ₹2,366.70 · 1,42,297 shares9 Jun 2026: ₹2,624.90 · 5,34,904 shares10 Jun 2026: ₹2,544.70 · 2,69,583 shares11 Jun 2026: ₹2,642.50 · 1,76,494 shares12 Jun 2026: ₹2,770.70 · 5,72,312 shares15 Jun 2026: ₹2,734.90 · 1,42,013 shares16 Jun 2026: ₹2,778.20 · 1,29,108 shares17 Jun 2026: ₹2,698.00 · 2,25,813 shares18 Jun 2026: ₹2,730.80 · 1,09,531 shares19 Jun 2026: ₹2,696.10 · 71,660 shares22 Jun 2026: ₹2,857.20 · 3,00,917 shares23 Jun 2026: ₹2,849.80 · 1,32,082 shares24 Jun 2026: ₹2,865.40 · 3,89,641 shares25 Jun 2026: ₹2,666.20 · 5,86,970 shares29 Jun 2026: ₹2,716.80 · 1,04,527 shares30 Jun 2026: ₹2,895.10 · 2,08,723 shares1 Jul 2026: ₹2,859.00 · 1,05,698 shares2 Jul 2026: ₹2,825.60 · 97,841 shares3 Jul 2026: ₹2,865.20 · 1,51,434 shares6 Jul 2026: ₹2,789.80 · 91,683 shares7 Jul 2026: ₹2,737.00 · 52,744 shares8 Jul 2026: ₹2,705.60 · 72,756 shares9 Jul 2026: ₹2,803.60 · 93,094 shares10 Jul 2026: ₹2,745.40 · 52,270 shares13 Jul 2026: ₹2,719.60 · 55,967 shares14 Jul 2026: ₹2,717.20 · 39,211 shares15 Jul 2026: ₹2,622.40 · 1,04,170 shares16 Jul 2026: ₹2,717.20 · 85,645 shares17 Jul 2026: ₹2,712.30 · 80,624 shares20 Jul 2026: ₹2,678.00 · 59,403 shares21 Jul 2026: ₹2,675.20 · 70,249 shares22 Jul 2026: ₹2,775.20 · 1,56,018 shares23 Jul 2026: ₹2,749.90 · 60,880 shares24 Jul 2026: ₹2,689.20 · 68,966 shares27 Jul 2026: ₹2,778.30 · 1,21,002 shares28 Jul 2026: ₹2,705.40 · 1,13,774 shares29 Jul 2026: ₹2,657.80 · 1,96,224 shares30 Jul 2026: ₹2,648.80 · 1,02,116 shares31 Jul 2026: ₹2,684.40 · 1,51,580 shares3 Aug 2026: ₹2,752.10 · 3,53,233 shares4 Aug 2026: ₹2,795.90 · 1,86,540 shares5 Aug 2026: ₹2,846.40 · 1,19,035 shares6 Aug 2026: ₹2,794.30 · 66,308 shares7 Aug 2026: ₹2,810.40 · 93,342 shares10 Aug 2026: ₹2,908.30 · 7,30,707 shares11 Aug 2026: ₹3,096.20 · 3,28,793 shares12 Aug 2026: ₹3,050.00 · 2,03,000 shares13 Aug 2026: ₹3,059.80 · 1,24,661 shares14 Aug 2026: ₹3,152.90 · 1,59,985 shares17 Aug 2026: ₹3,240.20 · 1,48,193 shares18 Aug 2026: ₹3,244.70 · 1,16,045 shares19 Aug 2026: ₹3,222.70 · 98,073 shares20 Aug 2026: ₹3,261.40 · 1,36,798 shares21 Aug 2026: ₹3,253.10 · 77,364 shares24 Aug 2026: ₹3,151.00 · 1,07,759 shares25 Aug 2026: ₹3,081.80 · 95,100 shares26 Aug 2026: ₹3,065.00 · 47,439 shares27 Aug 2026: ₹3,026.50 · 77,550 shares28 Aug 2026: ₹3,011.60 · 63,095 shares31 Aug 2026: ₹3,089.40 · 7,82,871 shares1 Sep 2026: ₹2,988.60 · 1,37,622 shares2 Sep 2026: ₹2,866.50 · 2,26,318 shares3 Sep 2026: ₹2,905.90 · 78,970 shares4 Sep 2026: ₹2,814.40 · 1,02,621 shares7 Sep 2026: ₹2,876.20 · 68,747 shares8 Sep 2026: ₹2,867.50 · 50,300 shares9 Sep 2026: ₹2,850.40 · 80,637 shares10 Sep 2026: ₹2,915.70 · 1,05,717 shares11 Sep 2026: ₹2,906.20 · 1,06,773 shares15 Sep 2026: ₹2,950.70 · 95,665 shares16 Sep 2026: ₹3,122.40 · 2,79,820 shares17 Sep 2026: ₹3,110.60 · 2,85,470 shares18 Sep 2026: ₹3,147.80 · 1,90,154 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.