ANVESHAN
Theme
Create account
Stocks · MANORAMA · Food Products · small cap

MANORAMA INDUSTRIES LTD

Last close
₹1,966.90
18 Sep 2026 · +39.3% over the year
Held by
21funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 17.1% · +5.31% over 3 months
Days to exit
19
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 24 rows: 21 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 3 mo
1.63% Jun 2026 ₹1,655.30 +19% +1.63% entered
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2 mo
0.95% Jul 2026 ₹1,604.50 +23% +0.95% entered
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.92% Jul 2026 ₹1,604.50 +23% +0.92% entered
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 2 mo
0.80% Jul 2026 ₹1,604.50 +23% +0.80% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2 mo
0.45% Jul 2026 ₹1,604.50 +23% +0.45% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2 mo
0.42% Jul 2026 ₹1,604.50 +23% +0.42% entered
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2 mo
0.36% Jul 2026 ₹1,604.50 +23% +0.36% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2 mo
0.36% Jul 2026 ₹1,604.50 +23% +0.36% entered
LIC MF Small Cap Fund
Small Cap · held 1.8 yrs
3.24% Dec 2024 ₹1,075.75 +83% +0.32% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.31% Jul 2026 ₹1,604.50 +23% +0.31% entered
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.25% Jul 2026 ₹1,604.50 +23% +0.25% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.8 yrs
1.52% Dec 2024 ₹1,075.75 +83% +0.21% held
LIC MF Multi Cap Fund
Multi Cap · held 1.8 yrs
1.68% Dec 2024 ₹1,075.75 +83% +0.20% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.17% Jul 2026 ₹1,604.50 +23% +0.17% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.48% Sep 2025 ₹1,394.10 +41% +0.08% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹1,394.10 +41% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹1,394.10 +41% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,460.60 +35% 0.00% trimmed
LIC MF Mid Cap Fund
Mid Cap · held 1.8 yrs
1.24% Dec 2024 ₹1,075.75 +83% -0.38% trimmed
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.5 yrs
1.70% Mar 2025 ₹1,060.90 +85% -0.38% trimmed
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.7 yrs
0 Dec 2024 ₹1,075.75 +83% — exited Jul 2026
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 1.6 yrs
0 Dec 2024 ₹1,075.75 +83% — exited Jun 2026
LIC MF Children's Fund
Children's · held 11 mo
0 Aug 2025 ₹1,355.30 +45% — exited Jun 2026
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.58% Jul 2026 ₹1,604.50 +23% — held
1–24 of 24 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

21 funds hold it, at an average weight of 0.8% each (17.1% summed across holders). At a fifth of average daily volume (4,67,990 shares), the aggregate fund position would take about 19 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
+1.63% 1.63% Jun 2026 +19%
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.95% 0.95% Jul 2026 +23%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
+0.92% 0.92% Jul 2026 +23%
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation
+0.80% 0.80% Jul 2026 +23%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.58% 0.58% Jul 2026 +23%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.45% 0.45% Jul 2026 +23%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.42% 0.42% Jul 2026 +23%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.36% 0.36% Jul 2026 +23%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.36% 0.36% Jul 2026 +23%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
+0.31% 0.31% Jul 2026 +23%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.25% 0.25% Jul 2026 +23%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
+0.17% 0.17% Jul 2026 +23%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.20 · 78,974 shares18 Sep 2025: ₹1,448.60 · 1,48,281 shares19 Sep 2025: ₹1,429.70 · 1,21,382 shares22 Sep 2025: ₹1,425.20 · 61,452 shares23 Sep 2025: ₹1,432.80 · 62,927 shares24 Sep 2025: ₹1,464.50 · 1,56,646 shares25 Sep 2025: ₹1,450.60 · 62,492 shares26 Sep 2025: ₹1,404.90 · 98,100 shares29 Sep 2025: ₹1,421.60 · 2,73,475 shares30 Sep 2025: ₹1,394.10 · 1,07,273 shares1 Oct 2025: ₹1,420.00 · 1,52,707 shares3 Oct 2025: ₹1,500.40 · 2,24,405 shares6 Oct 2025: ₹1,470.90 · 1,53,173 shares7 Oct 2025: ₹1,446.80 · 70,584 shares8 Oct 2025: ₹1,428.20 · 56,699 shares9 Oct 2025: ₹1,431.10 · 71,691 shares10 Oct 2025: ₹1,498.20 · 1,65,608 shares13 Oct 2025: ₹1,494.50 · 1,38,103 shares14 Oct 2025: ₹1,469.60 · 1,57,226 shares15 Oct 2025: ₹1,537.30 · 2,39,657 shares16 Oct 2025: ₹1,541.30 · 1,52,445 shares17 Oct 2025: ₹1,531.10 · 2,95,654 shares20 Oct 2025: ₹1,469.00 · 3,54,547 shares21 Oct 2025: ₹1,497.10 · 77,766 shares23 Oct 2025: ₹1,489.30 · 1,37,351 shares24 Oct 2025: ₹1,441.80 · 1,16,872 shares27 Oct 2025: ₹1,401.30 · 1,79,009 shares28 Oct 2025: ₹1,390.60 · 1,04,145 shares29 Oct 2025: ₹1,413.40 · 1,14,355 shares30 Oct 2025: ₹1,399.00 · 58,171 shares31 Oct 2025: ₹1,391.10 · 35,898 shares3 Nov 2025: ₹1,378.90 · 51,094 shares4 Nov 2025: ₹1,324.50 · 1,43,452 shares6 Nov 2025: ₹1,304.50 · 1,58,104 shares7 Nov 2025: ₹1,311.10 · 1,58,935 shares10 Nov 2025: ₹1,296.10 · 72,277 shares11 Nov 2025: ₹1,266.90 · 80,819 shares12 Nov 2025: ₹1,305.90 · 93,206 shares13 Nov 2025: ₹1,300.90 · 56,380 shares14 Nov 2025: ₹1,329.20 · 72,501 shares17 Nov 2025: ₹1,342.30 · 79,694 shares18 Nov 2025: ₹1,331.00 · 50,813 shares19 Nov 2025: ₹1,342.10 · 42,757 shares20 Nov 2025: ₹1,344.60 · 36,655 shares21 Nov 2025: ₹1,309.70 · 79,756 shares24 Nov 2025: ₹1,303.90 · 93,701 shares25 Nov 2025: ₹1,321.30 · 71,165 shares26 Nov 2025: ₹1,305.00 · 61,048 shares27 Nov 2025: ₹1,291.90 · 72,521 shares28 Nov 2025: ₹1,294.80 · 93,619 shares1 Dec 2025: ₹1,343.80 · 93,518 shares2 Dec 2025: ₹1,333.50 · 90,176 shares3 Dec 2025: ₹1,318.10 · 86,848 shares4 Dec 2025: ₹1,370.60 · 1,63,227 shares5 Dec 2025: ₹1,349.40 · 1,17,292 shares8 Dec 2025: ₹1,309.80 · 51,367 shares9 Dec 2025: ₹1,343.80 · 87,180 shares10 Dec 2025: ₹1,353.40 · 58,085 shares11 Dec 2025: ₹1,356.20 · 53,005 shares12 Dec 2025: ₹1,356.40 · 54,390 shares15 Dec 2025: ₹1,370.30 · 70,013 shares16 Dec 2025: ₹1,356.60 · 32,595 shares17 Dec 2025: ₹1,342.70 · 44,813 shares18 Dec 2025: ₹1,330.90 · 21,586 shares19 Dec 2025: ₹1,341.80 · 35,437 shares22 Dec 2025: ₹1,355.20 · 29,407 shares23 Dec 2025: ₹1,343.00 · 52,751 shares24 Dec 2025: ₹1,327.10 · 74,086 shares26 Dec 2025: ₹1,315.20 · 62,686 shares29 Dec 2025: ₹1,301.40 · 74,074 shares30 Dec 2025: ₹1,303.60 · 42,093 shares31 Dec 2025: ₹1,335.20 · 2,35,223 shares1 Jan 2026: ₹1,333.30 · 93,317 shares2 Jan 2026: ₹1,390.80 · 1,20,539 shares5 Jan 2026: ₹1,340.20 · 80,711 shares6 Jan 2026: ₹1,338.90 · 54,513 shares7 Jan 2026: ₹1,348.80 · 44,413 shares8 Jan 2026: ₹1,314.50 · 58,041 shares9 Jan 2026: ₹1,307.10 · 49,330 shares12 Jan 2026: ₹1,306.40 · 76,370 shares13 Jan 2026: ₹1,322.80 · 40,333 shares14 Jan 2026: ₹1,305.70 · 31,019 shares16 Jan 2026: ₹1,284.70 · 67,848 shares19 Jan 2026: ₹1,228.20 · 1,27,092 shares20 Jan 2026: ₹1,125.60 · 2,05,367 shares21 Jan 2026: ₹1,090.60 · 1,89,408 shares22 Jan 2026: ₹1,075.80 · 1,44,147 shares23 Jan 2026: ₹1,093.00 · 2,23,864 shares27 Jan 2026: ₹1,174.90 · 1,71,651 shares28 Jan 2026: ₹1,277.50 · 2,54,430 shares29 Jan 2026: ₹1,375.80 · 8,53,580 shares30 Jan 2026: ₹1,350.70 · 5,20,422 shares1 Feb 2026: ₹1,365.70 · 1,50,382 shares2 Feb 2026: ₹1,300.80 · 1,34,262 shares3 Feb 2026: ₹1,347.70 · 2,43,070 shares4 Feb 2026: ₹1,376.70 · 1,54,429 shares5 Feb 2026: ₹1,428.70 · 2,18,636 shares6 Feb 2026: ₹1,408.00 · 86,605 shares9 Feb 2026: ₹1,446.00 · 1,39,048 shares10 Feb 2026: ₹1,465.50 · 2,20,995 shares11 Feb 2026: ₹1,455.30 · 66,149 shares12 Feb 2026: ₹1,431.70 · 98,246 shares13 Feb 2026: ₹1,410.30 · 75,928 shares16 Feb 2026: ₹1,419.10 · 71,176 shares17 Feb 2026: ₹1,419.60 · 49,316 shares18 Feb 2026: ₹1,419.60 · 44,407 shares19 Feb 2026: ₹1,441.60 · 2,38,731 shares20 Feb 2026: ₹1,415.80 · 98,431 shares23 Feb 2026: ₹1,416.20 · 52,147 shares24 Feb 2026: ₹1,415.10 · 53,697 shares25 Feb 2026: ₹1,432.30 · 53,904 shares26 Feb 2026: ₹1,434.00 · 45,217 shares27 Feb 2026: ₹1,426.30 · 2,00,247 shares2 Mar 2026: ₹1,385.60 · 79,159 shares4 Mar 2026: ₹1,360.90 · 82,478 shares5 Mar 2026: ₹1,366.70 · 44,128 shares6 Mar 2026: ₹1,352.10 · 30,957 shares9 Mar 2026: ₹1,313.00 · 1,11,781 shares10 Mar 2026: ₹1,375.90 · 90,934 shares11 Mar 2026: ₹1,337.20 · 57,568 shares12 Mar 2026: ₹1,325.40 · 49,886 shares13 Mar 2026: ₹1,276.10 · 1,55,938 shares16 Mar 2026: ₹1,299.20 · 1,30,104 shares17 Mar 2026: ₹1,303.60 · 79,932 shares18 Mar 2026: ₹1,331.00 · 75,803 shares19 Mar 2026: ₹1,271.50 · 90,733 shares20 Mar 2026: ₹1,271.90 · 63,142 shares23 Mar 2026: ₹1,207.40 · 1,49,586 shares24 Mar 2026: ₹1,264.90 · 62,812 shares25 Mar 2026: ₹1,271.90 · 1,36,395 shares27 Mar 2026: ₹1,208.90 · 1,15,568 shares30 Mar 2026: ₹1,130.00 · 2,01,291 shares1 Apr 2026: ₹1,221.20 · 1,83,388 shares2 Apr 2026: ₹1,219.70 · 1,09,512 shares6 Apr 2026: ₹1,243.40 · 81,491 shares7 Apr 2026: ₹1,220.80 · 82,135 shares8 Apr 2026: ₹1,309.60 · 2,28,746 shares9 Apr 2026: ₹1,277.40 · 1,19,044 shares10 Apr 2026: ₹1,282.70 · 1,54,602 shares13 Apr 2026: ₹1,294.30 · 99,738 shares15 Apr 2026: ₹1,357.30 · 1,07,387 shares16 Apr 2026: ₹1,390.20 · 1,02,803 shares17 Apr 2026: ₹1,417.70 · 73,580 shares20 Apr 2026: ₹1,384.10 · 1,03,197 shares21 Apr 2026: ₹1,447.70 · 1,55,559 shares22 Apr 2026: ₹1,455.50 · 76,563 shares23 Apr 2026: ₹1,429.90 · 97,257 shares24 Apr 2026: ₹1,411.10 · 77,845 shares27 Apr 2026: ₹1,440.50 · 75,344 shares28 Apr 2026: ₹1,445.00 · 1,01,291 shares29 Apr 2026: ₹1,473.80 · 1,07,940 shares30 Apr 2026: ₹1,509.00 · 1,77,210 shares4 May 2026: ₹1,530.20 · 2,06,925 shares5 May 2026: ₹1,594.50 · 3,34,170 shares6 May 2026: ₹1,602.70 · 1,71,087 shares7 May 2026: ₹1,607.50 · 1,21,199 shares8 May 2026: ₹1,576.20 · 1,68,012 shares11 May 2026: ₹1,597.00 · 2,48,873 shares12 May 2026: ₹1,396.20 · 13,21,694 shares13 May 2026: ₹1,343.60 · 3,56,109 shares14 May 2026: ₹1,351.80 · 1,45,582 shares15 May 2026: ₹1,305.60 · 2,06,312 shares18 May 2026: ₹1,370.60 · 2,06,640 shares19 May 2026: ₹1,371.40 · 95,609 shares20 May 2026: ₹1,386.30 · 95,098 shares21 May 2026: ₹1,368.20 · 1,24,303 shares22 May 2026: ₹1,386.40 · 1,15,601 shares25 May 2026: ₹1,407.60 · 1,74,012 shares26 May 2026: ₹1,461.20 · 2,68,488 shares27 May 2026: ₹1,453.10 · 1,20,353 shares29 May 2026: ₹1,426.40 · 1,30,499 shares1 Jun 2026: ₹1,437.90 · 1,07,896 shares2 Jun 2026: ₹1,481.40 · 3,48,844 shares3 Jun 2026: ₹1,469.60 · 82,160 shares4 Jun 2026: ₹1,460.50 · 78,043 shares5 Jun 2026: ₹1,476.10 · 1,01,240 shares8 Jun 2026: ₹1,511.50 · 1,72,714 shares9 Jun 2026: ₹1,490.80 · 1,07,130 shares10 Jun 2026: ₹1,540.70 · 3,10,920 shares11 Jun 2026: ₹1,534.20 · 1,86,926 shares12 Jun 2026: ₹1,564.40 · 1,35,943 shares15 Jun 2026: ₹1,531.70 · 1,49,436 shares16 Jun 2026: ₹1,497.70 · 2,91,011 shares17 Jun 2026: ₹1,527.20 · 65,232 shares18 Jun 2026: ₹1,529.30 · 1,02,995 shares19 Jun 2026: ₹1,558.20 · 1,26,904 shares22 Jun 2026: ₹1,547.40 · 2,56,223 shares23 Jun 2026: ₹1,559.60 · 1,47,875 shares24 Jun 2026: ₹1,585.40 · 1,66,376 shares25 Jun 2026: ₹1,573.50 · 98,249 shares29 Jun 2026: ₹1,587.10 · 1,87,320 shares30 Jun 2026: ₹1,655.30 · 4,76,483 shares1 Jul 2026: ₹1,565.00 · 3,90,502 shares2 Jul 2026: ₹1,581.20 · 1,57,161 shares3 Jul 2026: ₹1,562.40 · 1,37,008 shares6 Jul 2026: ₹1,575.90 · 3,57,068 shares7 Jul 2026: ₹1,525.30 · 2,16,192 shares8 Jul 2026: ₹1,510.80 · 1,25,383 shares9 Jul 2026: ₹1,579.20 · 1,98,892 shares10 Jul 2026: ₹1,603.40 · 1,80,543 shares13 Jul 2026: ₹1,627.30 · 1,79,409 shares14 Jul 2026: ₹1,577.60 · 2,06,151 shares15 Jul 2026: ₹1,608.20 · 1,73,230 shares16 Jul 2026: ₹1,595.40 · 68,297 shares17 Jul 2026: ₹1,591.50 · 81,560 shares20 Jul 2026: ₹1,601.10 · 1,44,253 shares21 Jul 2026: ₹1,608.60 · 50,167 shares22 Jul 2026: ₹1,573.60 · 92,495 shares23 Jul 2026: ₹1,579.90 · 80,314 shares24 Jul 2026: ₹1,585.50 · 67,923 shares27 Jul 2026: ₹1,658.90 · 2,86,631 shares28 Jul 2026: ₹1,639.30 · 73,395 shares29 Jul 2026: ₹1,645.80 · 73,480 shares30 Jul 2026: ₹1,635.20 · 52,428 shares31 Jul 2026: ₹1,604.50 · 1,08,396 shares3 Aug 2026: ₹1,633.00 · 67,319 shares4 Aug 2026: ₹1,617.80 · 88,206 shares5 Aug 2026: ₹1,607.90 · 66,429 shares6 Aug 2026: ₹1,623.90 · 92,425 shares7 Aug 2026: ₹1,636.20 · 4,50,152 shares10 Aug 2026: ₹1,674.00 · 90,784 shares11 Aug 2026: ₹1,597.80 · 2,27,363 shares12 Aug 2026: ₹1,626.00 · 1,22,560 shares13 Aug 2026: ₹1,614.10 · 1,09,396 shares14 Aug 2026: ₹1,737.10 · 72,98,393 shares17 Aug 2026: ₹1,943.40 · 72,48,199 shares18 Aug 2026: ₹1,901.00 · 15,22,653 shares19 Aug 2026: ₹1,935.00 · 9,17,890 shares20 Aug 2026: ₹1,958.70 · 4,33,399 shares21 Aug 2026: ₹1,927.30 · 2,10,966 shares24 Aug 2026: ₹1,909.40 · 1,68,446 shares25 Aug 2026: ₹1,914.60 · 1,57,027 shares26 Aug 2026: ₹1,896.90 · 1,39,059 shares27 Aug 2026: ₹1,887.20 · 94,994 shares28 Aug 2026: ₹1,889.40 · 1,15,933 shares31 Aug 2026: ₹1,890.80 · 4,42,413 shares1 Sep 2026: ₹1,834.00 · 2,22,304 shares2 Sep 2026: ₹1,813.10 · 1,57,707 shares3 Sep 2026: ₹1,966.30 · 8,80,433 shares4 Sep 2026: ₹1,993.40 · 5,21,970 shares7 Sep 2026: ₹2,003.60 · 2,13,280 shares8 Sep 2026: ₹2,132.90 · 6,23,511 shares9 Sep 2026: ₹2,093.30 · 1,66,097 shares10 Sep 2026: ₹2,085.00 · 2,16,714 shares11 Sep 2026: ₹2,055.70 · 1,20,283 shares15 Sep 2026: ₹1,987.10 · 1,51,439 shares16 Sep 2026: ₹1,916.40 · 2,64,064 shares17 Sep 2026: ₹1,939.10 · 1,17,554 shares18 Sep 2026: ₹1,966.90 · 97,087 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.20 · 78,974 shares18 Sep 2025: ₹1,448.60 · 1,48,281 shares19 Sep 2025: ₹1,429.70 · 1,21,382 shares22 Sep 2025: ₹1,425.20 · 61,452 shares23 Sep 2025: ₹1,432.80 · 62,927 shares24 Sep 2025: ₹1,464.50 · 1,56,646 shares25 Sep 2025: ₹1,450.60 · 62,492 shares26 Sep 2025: ₹1,404.90 · 98,100 shares29 Sep 2025: ₹1,421.60 · 2,73,475 shares30 Sep 2025: ₹1,394.10 · 1,07,273 shares1 Oct 2025: ₹1,420.00 · 1,52,707 shares3 Oct 2025: ₹1,500.40 · 2,24,405 shares6 Oct 2025: ₹1,470.90 · 1,53,173 shares7 Oct 2025: ₹1,446.80 · 70,584 shares8 Oct 2025: ₹1,428.20 · 56,699 shares9 Oct 2025: ₹1,431.10 · 71,691 shares10 Oct 2025: ₹1,498.20 · 1,65,608 shares13 Oct 2025: ₹1,494.50 · 1,38,103 shares14 Oct 2025: ₹1,469.60 · 1,57,226 shares15 Oct 2025: ₹1,537.30 · 2,39,657 shares16 Oct 2025: ₹1,541.30 · 1,52,445 shares17 Oct 2025: ₹1,531.10 · 2,95,654 shares20 Oct 2025: ₹1,469.00 · 3,54,547 shares21 Oct 2025: ₹1,497.10 · 77,766 shares23 Oct 2025: ₹1,489.30 · 1,37,351 shares24 Oct 2025: ₹1,441.80 · 1,16,872 shares27 Oct 2025: ₹1,401.30 · 1,79,009 shares28 Oct 2025: ₹1,390.60 · 1,04,145 shares29 Oct 2025: ₹1,413.40 · 1,14,355 shares30 Oct 2025: ₹1,399.00 · 58,171 shares31 Oct 2025: ₹1,391.10 · 35,898 shares3 Nov 2025: ₹1,378.90 · 51,094 shares4 Nov 2025: ₹1,324.50 · 1,43,452 shares6 Nov 2025: ₹1,304.50 · 1,58,104 shares7 Nov 2025: ₹1,311.10 · 1,58,935 shares10 Nov 2025: ₹1,296.10 · 72,277 shares11 Nov 2025: ₹1,266.90 · 80,819 shares12 Nov 2025: ₹1,305.90 · 93,206 shares13 Nov 2025: ₹1,300.90 · 56,380 shares14 Nov 2025: ₹1,329.20 · 72,501 shares17 Nov 2025: ₹1,342.30 · 79,694 shares18 Nov 2025: ₹1,331.00 · 50,813 shares19 Nov 2025: ₹1,342.10 · 42,757 shares20 Nov 2025: ₹1,344.60 · 36,655 shares21 Nov 2025: ₹1,309.70 · 79,756 shares24 Nov 2025: ₹1,303.90 · 93,701 shares25 Nov 2025: ₹1,321.30 · 71,165 shares26 Nov 2025: ₹1,305.00 · 61,048 shares27 Nov 2025: ₹1,291.90 · 72,521 shares28 Nov 2025: ₹1,294.80 · 93,619 shares1 Dec 2025: ₹1,343.80 · 93,518 shares2 Dec 2025: ₹1,333.50 · 90,176 shares3 Dec 2025: ₹1,318.10 · 86,848 shares4 Dec 2025: ₹1,370.60 · 1,63,227 shares5 Dec 2025: ₹1,349.40 · 1,17,292 shares8 Dec 2025: ₹1,309.80 · 51,367 shares9 Dec 2025: ₹1,343.80 · 87,180 shares10 Dec 2025: ₹1,353.40 · 58,085 shares11 Dec 2025: ₹1,356.20 · 53,005 shares12 Dec 2025: ₹1,356.40 · 54,390 shares15 Dec 2025: ₹1,370.30 · 70,013 shares16 Dec 2025: ₹1,356.60 · 32,595 shares17 Dec 2025: ₹1,342.70 · 44,813 shares18 Dec 2025: ₹1,330.90 · 21,586 shares19 Dec 2025: ₹1,341.80 · 35,437 shares22 Dec 2025: ₹1,355.20 · 29,407 shares23 Dec 2025: ₹1,343.00 · 52,751 shares24 Dec 2025: ₹1,327.10 · 74,086 shares26 Dec 2025: ₹1,315.20 · 62,686 shares29 Dec 2025: ₹1,301.40 · 74,074 shares30 Dec 2025: ₹1,303.60 · 42,093 shares31 Dec 2025: ₹1,335.20 · 2,35,223 shares1 Jan 2026: ₹1,333.30 · 93,317 shares2 Jan 2026: ₹1,390.80 · 1,20,539 shares5 Jan 2026: ₹1,340.20 · 80,711 shares6 Jan 2026: ₹1,338.90 · 54,513 shares7 Jan 2026: ₹1,348.80 · 44,413 shares8 Jan 2026: ₹1,314.50 · 58,041 shares9 Jan 2026: ₹1,307.10 · 49,330 shares12 Jan 2026: ₹1,306.40 · 76,370 shares13 Jan 2026: ₹1,322.80 · 40,333 shares14 Jan 2026: ₹1,305.70 · 31,019 shares16 Jan 2026: ₹1,284.70 · 67,848 shares19 Jan 2026: ₹1,228.20 · 1,27,092 shares20 Jan 2026: ₹1,125.60 · 2,05,367 shares21 Jan 2026: ₹1,090.60 · 1,89,408 shares22 Jan 2026: ₹1,075.80 · 1,44,147 shares23 Jan 2026: ₹1,093.00 · 2,23,864 shares27 Jan 2026: ₹1,174.90 · 1,71,651 shares28 Jan 2026: ₹1,277.50 · 2,54,430 shares29 Jan 2026: ₹1,375.80 · 8,53,580 shares30 Jan 2026: ₹1,350.70 · 5,20,422 shares1 Feb 2026: ₹1,365.70 · 1,50,382 shares2 Feb 2026: ₹1,300.80 · 1,34,262 shares3 Feb 2026: ₹1,347.70 · 2,43,070 shares4 Feb 2026: ₹1,376.70 · 1,54,429 shares5 Feb 2026: ₹1,428.70 · 2,18,636 shares6 Feb 2026: ₹1,408.00 · 86,605 shares9 Feb 2026: ₹1,446.00 · 1,39,048 shares10 Feb 2026: ₹1,465.50 · 2,20,995 shares11 Feb 2026: ₹1,455.30 · 66,149 shares12 Feb 2026: ₹1,431.70 · 98,246 shares13 Feb 2026: ₹1,410.30 · 75,928 shares16 Feb 2026: ₹1,419.10 · 71,176 shares17 Feb 2026: ₹1,419.60 · 49,316 shares18 Feb 2026: ₹1,419.60 · 44,407 shares19 Feb 2026: ₹1,441.60 · 2,38,731 shares20 Feb 2026: ₹1,415.80 · 98,431 shares23 Feb 2026: ₹1,416.20 · 52,147 shares24 Feb 2026: ₹1,415.10 · 53,697 shares25 Feb 2026: ₹1,432.30 · 53,904 shares26 Feb 2026: ₹1,434.00 · 45,217 shares27 Feb 2026: ₹1,426.30 · 2,00,247 shares2 Mar 2026: ₹1,385.60 · 79,159 shares4 Mar 2026: ₹1,360.90 · 82,478 shares5 Mar 2026: ₹1,366.70 · 44,128 shares6 Mar 2026: ₹1,352.10 · 30,957 shares9 Mar 2026: ₹1,313.00 · 1,11,781 shares10 Mar 2026: ₹1,375.90 · 90,934 shares11 Mar 2026: ₹1,337.20 · 57,568 shares12 Mar 2026: ₹1,325.40 · 49,886 shares13 Mar 2026: ₹1,276.10 · 1,55,938 shares16 Mar 2026: ₹1,299.20 · 1,30,104 shares17 Mar 2026: ₹1,303.60 · 79,932 shares18 Mar 2026: ₹1,331.00 · 75,803 shares19 Mar 2026: ₹1,271.50 · 90,733 shares20 Mar 2026: ₹1,271.90 · 63,142 shares23 Mar 2026: ₹1,207.40 · 1,49,586 shares24 Mar 2026: ₹1,264.90 · 62,812 shares25 Mar 2026: ₹1,271.90 · 1,36,395 shares27 Mar 2026: ₹1,208.90 · 1,15,568 shares30 Mar 2026: ₹1,130.00 · 2,01,291 shares1 Apr 2026: ₹1,221.20 · 1,83,388 shares2 Apr 2026: ₹1,219.70 · 1,09,512 shares6 Apr 2026: ₹1,243.40 · 81,491 shares7 Apr 2026: ₹1,220.80 · 82,135 shares8 Apr 2026: ₹1,309.60 · 2,28,746 shares9 Apr 2026: ₹1,277.40 · 1,19,044 shares10 Apr 2026: ₹1,282.70 · 1,54,602 shares13 Apr 2026: ₹1,294.30 · 99,738 shares15 Apr 2026: ₹1,357.30 · 1,07,387 shares16 Apr 2026: ₹1,390.20 · 1,02,803 shares17 Apr 2026: ₹1,417.70 · 73,580 shares20 Apr 2026: ₹1,384.10 · 1,03,197 shares21 Apr 2026: ₹1,447.70 · 1,55,559 shares22 Apr 2026: ₹1,455.50 · 76,563 shares23 Apr 2026: ₹1,429.90 · 97,257 shares24 Apr 2026: ₹1,411.10 · 77,845 shares27 Apr 2026: ₹1,440.50 · 75,344 shares28 Apr 2026: ₹1,445.00 · 1,01,291 shares29 Apr 2026: ₹1,473.80 · 1,07,940 shares30 Apr 2026: ₹1,509.00 · 1,77,210 shares4 May 2026: ₹1,530.20 · 2,06,925 shares5 May 2026: ₹1,594.50 · 3,34,170 shares6 May 2026: ₹1,602.70 · 1,71,087 shares7 May 2026: ₹1,607.50 · 1,21,199 shares8 May 2026: ₹1,576.20 · 1,68,012 shares11 May 2026: ₹1,597.00 · 2,48,873 shares12 May 2026: ₹1,396.20 · 13,21,694 shares13 May 2026: ₹1,343.60 · 3,56,109 shares14 May 2026: ₹1,351.80 · 1,45,582 shares15 May 2026: ₹1,305.60 · 2,06,312 shares18 May 2026: ₹1,370.60 · 2,06,640 shares19 May 2026: ₹1,371.40 · 95,609 shares20 May 2026: ₹1,386.30 · 95,098 shares21 May 2026: ₹1,368.20 · 1,24,303 shares22 May 2026: ₹1,386.40 · 1,15,601 shares25 May 2026: ₹1,407.60 · 1,74,012 shares26 May 2026: ₹1,461.20 · 2,68,488 shares27 May 2026: ₹1,453.10 · 1,20,353 shares29 May 2026: ₹1,426.40 · 1,30,499 shares1 Jun 2026: ₹1,437.90 · 1,07,896 shares2 Jun 2026: ₹1,481.40 · 3,48,844 shares3 Jun 2026: ₹1,469.60 · 82,160 shares4 Jun 2026: ₹1,460.50 · 78,043 shares5 Jun 2026: ₹1,476.10 · 1,01,240 shares8 Jun 2026: ₹1,511.50 · 1,72,714 shares9 Jun 2026: ₹1,490.80 · 1,07,130 shares10 Jun 2026: ₹1,540.70 · 3,10,920 shares11 Jun 2026: ₹1,534.20 · 1,86,926 shares12 Jun 2026: ₹1,564.40 · 1,35,943 shares15 Jun 2026: ₹1,531.70 · 1,49,436 shares16 Jun 2026: ₹1,497.70 · 2,91,011 shares17 Jun 2026: ₹1,527.20 · 65,232 shares18 Jun 2026: ₹1,529.30 · 1,02,995 shares19 Jun 2026: ₹1,558.20 · 1,26,904 shares22 Jun 2026: ₹1,547.40 · 2,56,223 shares23 Jun 2026: ₹1,559.60 · 1,47,875 shares24 Jun 2026: ₹1,585.40 · 1,66,376 shares25 Jun 2026: ₹1,573.50 · 98,249 shares29 Jun 2026: ₹1,587.10 · 1,87,320 shares30 Jun 2026: ₹1,655.30 · 4,76,483 shares1 Jul 2026: ₹1,565.00 · 3,90,502 shares2 Jul 2026: ₹1,581.20 · 1,57,161 shares3 Jul 2026: ₹1,562.40 · 1,37,008 shares6 Jul 2026: ₹1,575.90 · 3,57,068 shares7 Jul 2026: ₹1,525.30 · 2,16,192 shares8 Jul 2026: ₹1,510.80 · 1,25,383 shares9 Jul 2026: ₹1,579.20 · 1,98,892 shares10 Jul 2026: ₹1,603.40 · 1,80,543 shares13 Jul 2026: ₹1,627.30 · 1,79,409 shares14 Jul 2026: ₹1,577.60 · 2,06,151 shares15 Jul 2026: ₹1,608.20 · 1,73,230 shares16 Jul 2026: ₹1,595.40 · 68,297 shares17 Jul 2026: ₹1,591.50 · 81,560 shares20 Jul 2026: ₹1,601.10 · 1,44,253 shares21 Jul 2026: ₹1,608.60 · 50,167 shares22 Jul 2026: ₹1,573.60 · 92,495 shares23 Jul 2026: ₹1,579.90 · 80,314 shares24 Jul 2026: ₹1,585.50 · 67,923 shares27 Jul 2026: ₹1,658.90 · 2,86,631 shares28 Jul 2026: ₹1,639.30 · 73,395 shares29 Jul 2026: ₹1,645.80 · 73,480 shares30 Jul 2026: ₹1,635.20 · 52,428 shares31 Jul 2026: ₹1,604.50 · 1,08,396 shares3 Aug 2026: ₹1,633.00 · 67,319 shares4 Aug 2026: ₹1,617.80 · 88,206 shares5 Aug 2026: ₹1,607.90 · 66,429 shares6 Aug 2026: ₹1,623.90 · 92,425 shares7 Aug 2026: ₹1,636.20 · 4,50,152 shares10 Aug 2026: ₹1,674.00 · 90,784 shares11 Aug 2026: ₹1,597.80 · 2,27,363 shares12 Aug 2026: ₹1,626.00 · 1,22,560 shares13 Aug 2026: ₹1,614.10 · 1,09,396 shares14 Aug 2026: ₹1,737.10 · 72,98,393 shares17 Aug 2026: ₹1,943.40 · 72,48,199 shares18 Aug 2026: ₹1,901.00 · 15,22,653 shares19 Aug 2026: ₹1,935.00 · 9,17,890 shares20 Aug 2026: ₹1,958.70 · 4,33,399 shares21 Aug 2026: ₹1,927.30 · 2,10,966 shares24 Aug 2026: ₹1,909.40 · 1,68,446 shares25 Aug 2026: ₹1,914.60 · 1,57,027 shares26 Aug 2026: ₹1,896.90 · 1,39,059 shares27 Aug 2026: ₹1,887.20 · 94,994 shares28 Aug 2026: ₹1,889.40 · 1,15,933 shares31 Aug 2026: ₹1,890.80 · 4,42,413 shares1 Sep 2026: ₹1,834.00 · 2,22,304 shares2 Sep 2026: ₹1,813.10 · 1,57,707 shares3 Sep 2026: ₹1,966.30 · 8,80,433 shares4 Sep 2026: ₹1,993.40 · 5,21,970 shares7 Sep 2026: ₹2,003.60 · 2,13,280 shares8 Sep 2026: ₹2,132.90 · 6,23,511 shares9 Sep 2026: ₹2,093.30 · 1,66,097 shares10 Sep 2026: ₹2,085.00 · 2,16,714 shares11 Sep 2026: ₹2,055.70 · 1,20,283 shares15 Sep 2026: ₹1,987.10 · 1,51,439 shares16 Sep 2026: ₹1,916.40 · 2,64,064 shares17 Sep 2026: ₹1,939.10 · 1,17,554 shares18 Sep 2026: ₹1,966.90 · 97,087 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.20 · 78,974 shares18 Sep 2025: ₹1,448.60 · 1,48,281 shares19 Sep 2025: ₹1,429.70 · 1,21,382 shares22 Sep 2025: ₹1,425.20 · 61,452 shares23 Sep 2025: ₹1,432.80 · 62,927 shares24 Sep 2025: ₹1,464.50 · 1,56,646 shares25 Sep 2025: ₹1,450.60 · 62,492 shares26 Sep 2025: ₹1,404.90 · 98,100 shares29 Sep 2025: ₹1,421.60 · 2,73,475 shares30 Sep 2025: ₹1,394.10 · 1,07,273 shares1 Oct 2025: ₹1,420.00 · 1,52,707 shares3 Oct 2025: ₹1,500.40 · 2,24,405 shares6 Oct 2025: ₹1,470.90 · 1,53,173 shares7 Oct 2025: ₹1,446.80 · 70,584 shares8 Oct 2025: ₹1,428.20 · 56,699 shares9 Oct 2025: ₹1,431.10 · 71,691 shares10 Oct 2025: ₹1,498.20 · 1,65,608 shares13 Oct 2025: ₹1,494.50 · 1,38,103 shares14 Oct 2025: ₹1,469.60 · 1,57,226 shares15 Oct 2025: ₹1,537.30 · 2,39,657 shares16 Oct 2025: ₹1,541.30 · 1,52,445 shares17 Oct 2025: ₹1,531.10 · 2,95,654 shares20 Oct 2025: ₹1,469.00 · 3,54,547 shares21 Oct 2025: ₹1,497.10 · 77,766 shares23 Oct 2025: ₹1,489.30 · 1,37,351 shares24 Oct 2025: ₹1,441.80 · 1,16,872 shares27 Oct 2025: ₹1,401.30 · 1,79,009 shares28 Oct 2025: ₹1,390.60 · 1,04,145 shares29 Oct 2025: ₹1,413.40 · 1,14,355 shares30 Oct 2025: ₹1,399.00 · 58,171 shares31 Oct 2025: ₹1,391.10 · 35,898 shares3 Nov 2025: ₹1,378.90 · 51,094 shares4 Nov 2025: ₹1,324.50 · 1,43,452 shares6 Nov 2025: ₹1,304.50 · 1,58,104 shares7 Nov 2025: ₹1,311.10 · 1,58,935 shares10 Nov 2025: ₹1,296.10 · 72,277 shares11 Nov 2025: ₹1,266.90 · 80,819 shares12 Nov 2025: ₹1,305.90 · 93,206 shares13 Nov 2025: ₹1,300.90 · 56,380 shares14 Nov 2025: ₹1,329.20 · 72,501 shares17 Nov 2025: ₹1,342.30 · 79,694 shares18 Nov 2025: ₹1,331.00 · 50,813 shares19 Nov 2025: ₹1,342.10 · 42,757 shares20 Nov 2025: ₹1,344.60 · 36,655 shares21 Nov 2025: ₹1,309.70 · 79,756 shares24 Nov 2025: ₹1,303.90 · 93,701 shares25 Nov 2025: ₹1,321.30 · 71,165 shares26 Nov 2025: ₹1,305.00 · 61,048 shares27 Nov 2025: ₹1,291.90 · 72,521 shares28 Nov 2025: ₹1,294.80 · 93,619 shares1 Dec 2025: ₹1,343.80 · 93,518 shares2 Dec 2025: ₹1,333.50 · 90,176 shares3 Dec 2025: ₹1,318.10 · 86,848 shares4 Dec 2025: ₹1,370.60 · 1,63,227 shares5 Dec 2025: ₹1,349.40 · 1,17,292 shares8 Dec 2025: ₹1,309.80 · 51,367 shares9 Dec 2025: ₹1,343.80 · 87,180 shares10 Dec 2025: ₹1,353.40 · 58,085 shares11 Dec 2025: ₹1,356.20 · 53,005 shares12 Dec 2025: ₹1,356.40 · 54,390 shares15 Dec 2025: ₹1,370.30 · 70,013 shares16 Dec 2025: ₹1,356.60 · 32,595 shares17 Dec 2025: ₹1,342.70 · 44,813 shares18 Dec 2025: ₹1,330.90 · 21,586 shares19 Dec 2025: ₹1,341.80 · 35,437 shares22 Dec 2025: ₹1,355.20 · 29,407 shares23 Dec 2025: ₹1,343.00 · 52,751 shares24 Dec 2025: ₹1,327.10 · 74,086 shares26 Dec 2025: ₹1,315.20 · 62,686 shares29 Dec 2025: ₹1,301.40 · 74,074 shares30 Dec 2025: ₹1,303.60 · 42,093 shares31 Dec 2025: ₹1,335.20 · 2,35,223 shares1 Jan 2026: ₹1,333.30 · 93,317 shares2 Jan 2026: ₹1,390.80 · 1,20,539 shares5 Jan 2026: ₹1,340.20 · 80,711 shares6 Jan 2026: ₹1,338.90 · 54,513 shares7 Jan 2026: ₹1,348.80 · 44,413 shares8 Jan 2026: ₹1,314.50 · 58,041 shares9 Jan 2026: ₹1,307.10 · 49,330 shares12 Jan 2026: ₹1,306.40 · 76,370 shares13 Jan 2026: ₹1,322.80 · 40,333 shares14 Jan 2026: ₹1,305.70 · 31,019 shares16 Jan 2026: ₹1,284.70 · 67,848 shares19 Jan 2026: ₹1,228.20 · 1,27,092 shares20 Jan 2026: ₹1,125.60 · 2,05,367 shares21 Jan 2026: ₹1,090.60 · 1,89,408 shares22 Jan 2026: ₹1,075.80 · 1,44,147 shares23 Jan 2026: ₹1,093.00 · 2,23,864 shares27 Jan 2026: ₹1,174.90 · 1,71,651 shares28 Jan 2026: ₹1,277.50 · 2,54,430 shares29 Jan 2026: ₹1,375.80 · 8,53,580 shares30 Jan 2026: ₹1,350.70 · 5,20,422 shares1 Feb 2026: ₹1,365.70 · 1,50,382 shares2 Feb 2026: ₹1,300.80 · 1,34,262 shares3 Feb 2026: ₹1,347.70 · 2,43,070 shares4 Feb 2026: ₹1,376.70 · 1,54,429 shares5 Feb 2026: ₹1,428.70 · 2,18,636 shares6 Feb 2026: ₹1,408.00 · 86,605 shares9 Feb 2026: ₹1,446.00 · 1,39,048 shares10 Feb 2026: ₹1,465.50 · 2,20,995 shares11 Feb 2026: ₹1,455.30 · 66,149 shares12 Feb 2026: ₹1,431.70 · 98,246 shares13 Feb 2026: ₹1,410.30 · 75,928 shares16 Feb 2026: ₹1,419.10 · 71,176 shares17 Feb 2026: ₹1,419.60 · 49,316 shares18 Feb 2026: ₹1,419.60 · 44,407 shares19 Feb 2026: ₹1,441.60 · 2,38,731 shares20 Feb 2026: ₹1,415.80 · 98,431 shares23 Feb 2026: ₹1,416.20 · 52,147 shares24 Feb 2026: ₹1,415.10 · 53,697 shares25 Feb 2026: ₹1,432.30 · 53,904 shares26 Feb 2026: ₹1,434.00 · 45,217 shares27 Feb 2026: ₹1,426.30 · 2,00,247 shares2 Mar 2026: ₹1,385.60 · 79,159 shares4 Mar 2026: ₹1,360.90 · 82,478 shares5 Mar 2026: ₹1,366.70 · 44,128 shares6 Mar 2026: ₹1,352.10 · 30,957 shares9 Mar 2026: ₹1,313.00 · 1,11,781 shares10 Mar 2026: ₹1,375.90 · 90,934 shares11 Mar 2026: ₹1,337.20 · 57,568 shares12 Mar 2026: ₹1,325.40 · 49,886 shares13 Mar 2026: ₹1,276.10 · 1,55,938 shares16 Mar 2026: ₹1,299.20 · 1,30,104 shares17 Mar 2026: ₹1,303.60 · 79,932 shares18 Mar 2026: ₹1,331.00 · 75,803 shares19 Mar 2026: ₹1,271.50 · 90,733 shares20 Mar 2026: ₹1,271.90 · 63,142 shares23 Mar 2026: ₹1,207.40 · 1,49,586 shares24 Mar 2026: ₹1,264.90 · 62,812 shares25 Mar 2026: ₹1,271.90 · 1,36,395 shares27 Mar 2026: ₹1,208.90 · 1,15,568 shares30 Mar 2026: ₹1,130.00 · 2,01,291 shares1 Apr 2026: ₹1,221.20 · 1,83,388 shares2 Apr 2026: ₹1,219.70 · 1,09,512 shares6 Apr 2026: ₹1,243.40 · 81,491 shares7 Apr 2026: ₹1,220.80 · 82,135 shares8 Apr 2026: ₹1,309.60 · 2,28,746 shares9 Apr 2026: ₹1,277.40 · 1,19,044 shares10 Apr 2026: ₹1,282.70 · 1,54,602 shares13 Apr 2026: ₹1,294.30 · 99,738 shares15 Apr 2026: ₹1,357.30 · 1,07,387 shares16 Apr 2026: ₹1,390.20 · 1,02,803 shares17 Apr 2026: ₹1,417.70 · 73,580 shares20 Apr 2026: ₹1,384.10 · 1,03,197 shares21 Apr 2026: ₹1,447.70 · 1,55,559 shares22 Apr 2026: ₹1,455.50 · 76,563 shares23 Apr 2026: ₹1,429.90 · 97,257 shares24 Apr 2026: ₹1,411.10 · 77,845 shares27 Apr 2026: ₹1,440.50 · 75,344 shares28 Apr 2026: ₹1,445.00 · 1,01,291 shares29 Apr 2026: ₹1,473.80 · 1,07,940 shares30 Apr 2026: ₹1,509.00 · 1,77,210 shares4 May 2026: ₹1,530.20 · 2,06,925 shares5 May 2026: ₹1,594.50 · 3,34,170 shares6 May 2026: ₹1,602.70 · 1,71,087 shares7 May 2026: ₹1,607.50 · 1,21,199 shares8 May 2026: ₹1,576.20 · 1,68,012 shares11 May 2026: ₹1,597.00 · 2,48,873 shares12 May 2026: ₹1,396.20 · 13,21,694 shares13 May 2026: ₹1,343.60 · 3,56,109 shares14 May 2026: ₹1,351.80 · 1,45,582 shares15 May 2026: ₹1,305.60 · 2,06,312 shares18 May 2026: ₹1,370.60 · 2,06,640 shares19 May 2026: ₹1,371.40 · 95,609 shares20 May 2026: ₹1,386.30 · 95,098 shares21 May 2026: ₹1,368.20 · 1,24,303 shares22 May 2026: ₹1,386.40 · 1,15,601 shares25 May 2026: ₹1,407.60 · 1,74,012 shares26 May 2026: ₹1,461.20 · 2,68,488 shares27 May 2026: ₹1,453.10 · 1,20,353 shares29 May 2026: ₹1,426.40 · 1,30,499 shares1 Jun 2026: ₹1,437.90 · 1,07,896 shares2 Jun 2026: ₹1,481.40 · 3,48,844 shares3 Jun 2026: ₹1,469.60 · 82,160 shares4 Jun 2026: ₹1,460.50 · 78,043 shares5 Jun 2026: ₹1,476.10 · 1,01,240 shares8 Jun 2026: ₹1,511.50 · 1,72,714 shares9 Jun 2026: ₹1,490.80 · 1,07,130 shares10 Jun 2026: ₹1,540.70 · 3,10,920 shares11 Jun 2026: ₹1,534.20 · 1,86,926 shares12 Jun 2026: ₹1,564.40 · 1,35,943 shares15 Jun 2026: ₹1,531.70 · 1,49,436 shares16 Jun 2026: ₹1,497.70 · 2,91,011 shares17 Jun 2026: ₹1,527.20 · 65,232 shares18 Jun 2026: ₹1,529.30 · 1,02,995 shares19 Jun 2026: ₹1,558.20 · 1,26,904 shares22 Jun 2026: ₹1,547.40 · 2,56,223 shares23 Jun 2026: ₹1,559.60 · 1,47,875 shares24 Jun 2026: ₹1,585.40 · 1,66,376 shares25 Jun 2026: ₹1,573.50 · 98,249 shares29 Jun 2026: ₹1,587.10 · 1,87,320 shares30 Jun 2026: ₹1,655.30 · 4,76,483 shares1 Jul 2026: ₹1,565.00 · 3,90,502 shares2 Jul 2026: ₹1,581.20 · 1,57,161 shares3 Jul 2026: ₹1,562.40 · 1,37,008 shares6 Jul 2026: ₹1,575.90 · 3,57,068 shares7 Jul 2026: ₹1,525.30 · 2,16,192 shares8 Jul 2026: ₹1,510.80 · 1,25,383 shares9 Jul 2026: ₹1,579.20 · 1,98,892 shares10 Jul 2026: ₹1,603.40 · 1,80,543 shares13 Jul 2026: ₹1,627.30 · 1,79,409 shares14 Jul 2026: ₹1,577.60 · 2,06,151 shares15 Jul 2026: ₹1,608.20 · 1,73,230 shares16 Jul 2026: ₹1,595.40 · 68,297 shares17 Jul 2026: ₹1,591.50 · 81,560 shares20 Jul 2026: ₹1,601.10 · 1,44,253 shares21 Jul 2026: ₹1,608.60 · 50,167 shares22 Jul 2026: ₹1,573.60 · 92,495 shares23 Jul 2026: ₹1,579.90 · 80,314 shares24 Jul 2026: ₹1,585.50 · 67,923 shares27 Jul 2026: ₹1,658.90 · 2,86,631 shares28 Jul 2026: ₹1,639.30 · 73,395 shares29 Jul 2026: ₹1,645.80 · 73,480 shares30 Jul 2026: ₹1,635.20 · 52,428 shares31 Jul 2026: ₹1,604.50 · 1,08,396 shares3 Aug 2026: ₹1,633.00 · 67,319 shares4 Aug 2026: ₹1,617.80 · 88,206 shares5 Aug 2026: ₹1,607.90 · 66,429 shares6 Aug 2026: ₹1,623.90 · 92,425 shares7 Aug 2026: ₹1,636.20 · 4,50,152 shares10 Aug 2026: ₹1,674.00 · 90,784 shares11 Aug 2026: ₹1,597.80 · 2,27,363 shares12 Aug 2026: ₹1,626.00 · 1,22,560 shares13 Aug 2026: ₹1,614.10 · 1,09,396 shares14 Aug 2026: ₹1,737.10 · 72,98,393 shares17 Aug 2026: ₹1,943.40 · 72,48,199 shares18 Aug 2026: ₹1,901.00 · 15,22,653 shares19 Aug 2026: ₹1,935.00 · 9,17,890 shares20 Aug 2026: ₹1,958.70 · 4,33,399 shares21 Aug 2026: ₹1,927.30 · 2,10,966 shares24 Aug 2026: ₹1,909.40 · 1,68,446 shares25 Aug 2026: ₹1,914.60 · 1,57,027 shares26 Aug 2026: ₹1,896.90 · 1,39,059 shares27 Aug 2026: ₹1,887.20 · 94,994 shares28 Aug 2026: ₹1,889.40 · 1,15,933 shares31 Aug 2026: ₹1,890.80 · 4,42,413 shares1 Sep 2026: ₹1,834.00 · 2,22,304 shares2 Sep 2026: ₹1,813.10 · 1,57,707 shares3 Sep 2026: ₹1,966.30 · 8,80,433 shares4 Sep 2026: ₹1,993.40 · 5,21,970 shares7 Sep 2026: ₹2,003.60 · 2,13,280 shares8 Sep 2026: ₹2,132.90 · 6,23,511 shares9 Sep 2026: ₹2,093.30 · 1,66,097 shares10 Sep 2026: ₹2,085.00 · 2,16,714 shares11 Sep 2026: ₹2,055.70 · 1,20,283 shares15 Sep 2026: ₹1,987.10 · 1,51,439 shares16 Sep 2026: ₹1,916.40 · 2,64,064 shares17 Sep 2026: ₹1,939.10 · 1,17,554 shares18 Sep 2026: ₹1,966.90 · 97,087 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.