ANVESHAN
Theme
Create account
Stocks · UNIECOM · IT - Services

UNICOMMERCE ESOLUTIONS L

Last close
₹83.21
18 Sep 2026 · −42.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.7% · -0.62% over 3 months
Days to exit
22
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 2.1 yrs
0.28% Aug 2024 ₹219.28 −62% -0.01% held
HDFC Technology Fund
Sectoral/ Thematic · held 2.1 yrs
0.43% Aug 2024 ₹219.28 −62% -0.03% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.8 yrs
0 Oct 2024 ₹197.94 −58% — exited Jun 2026
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹210.99 −61% — exited Jun 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.4% each (0.7% summed across holders). At a fifth of average daily volume (4,50,584 shares), the aggregate fund position would take about 22 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹143.40 · 2,48,540 shares18 Sep 2025: ₹146.27 · 2,17,061 shares19 Sep 2025: ₹141.75 · 2,95,553 shares22 Sep 2025: ₹149.76 · 16,45,163 shares23 Sep 2025: ₹144.11 · 4,18,743 shares24 Sep 2025: ₹147.15 · 4,48,438 shares25 Sep 2025: ₹143.41 · 2,45,359 shares26 Sep 2025: ₹139.23 · 3,17,909 shares29 Sep 2025: ₹141.50 · 4,69,691 shares30 Sep 2025: ₹142.82 · 4,08,803 shares1 Oct 2025: ₹145.17 · 2,65,814 shares3 Oct 2025: ₹145.24 · 1,92,297 shares6 Oct 2025: ₹142.37 · 2,57,820 shares7 Oct 2025: ₹139.25 · 3,77,718 shares8 Oct 2025: ₹136.67 · 2,22,470 shares9 Oct 2025: ₹136.43 · 1,64,749 shares10 Oct 2025: ₹137.40 · 1,92,514 shares13 Oct 2025: ₹134.40 · 2,14,177 shares14 Oct 2025: ₹130.50 · 3,29,217 shares15 Oct 2025: ₹133.11 · 1,36,683 shares16 Oct 2025: ₹132.97 · 1,33,301 shares17 Oct 2025: ₹131.48 · 1,49,791 shares20 Oct 2025: ₹131.28 · 1,18,899 shares21 Oct 2025: ₹136.06 · 1,60,626 shares23 Oct 2025: ₹132.62 · 1,77,166 shares24 Oct 2025: ₹131.42 · 1,46,219 shares27 Oct 2025: ₹130.97 · 1,21,638 shares28 Oct 2025: ₹130.72 · 1,30,627 shares29 Oct 2025: ₹134.32 · 2,72,427 shares30 Oct 2025: ₹132.51 · 1,28,420 shares31 Oct 2025: ₹131.37 · 1,66,623 shares3 Nov 2025: ₹130.89 · 1,47,972 shares4 Nov 2025: ₹127.79 · 2,27,647 shares6 Nov 2025: ₹124.63 · 2,64,218 shares7 Nov 2025: ₹128.84 · 2,48,515 shares10 Nov 2025: ₹127.25 · 1,32,394 shares11 Nov 2025: ₹128.69 · 1,59,145 shares12 Nov 2025: ₹136.99 · 14,82,313 shares13 Nov 2025: ₹135.53 · 3,81,503 shares14 Nov 2025: ₹131.96 · 1,65,735 shares17 Nov 2025: ₹133.95 · 6,24,123 shares18 Nov 2025: ₹132.87 · 1,90,272 shares19 Nov 2025: ₹128.98 · 2,94,295 shares20 Nov 2025: ₹131.02 · 6,77,274 shares21 Nov 2025: ₹128.58 · 1,75,883 shares24 Nov 2025: ₹125.33 · 1,50,805 shares25 Nov 2025: ₹126.53 · 89,072 shares26 Nov 2025: ₹125.90 · 1,61,078 shares27 Nov 2025: ₹127.39 · 1,20,490 shares28 Nov 2025: ₹127.83 · 1,31,348 shares1 Dec 2025: ₹128.57 · 5,80,859 shares2 Dec 2025: ₹126.04 · 1,43,626 shares3 Dec 2025: ₹123.72 · 1,76,544 shares4 Dec 2025: ₹123.35 · 1,17,921 shares5 Dec 2025: ₹119.51 · 2,71,136 shares8 Dec 2025: ₹118.11 · 2,17,382 shares9 Dec 2025: ₹117.94 · 2,30,217 shares10 Dec 2025: ₹118.58 · 3,50,891 shares11 Dec 2025: ₹118.42 · 2,23,699 shares12 Dec 2025: ₹119.27 · 1,51,637 shares15 Dec 2025: ₹118.16 · 1,01,361 shares16 Dec 2025: ₹117.50 · 85,479 shares17 Dec 2025: ₹116.94 · 1,46,448 shares18 Dec 2025: ₹115.59 · 1,14,890 shares19 Dec 2025: ₹116.35 · 1,10,232 shares22 Dec 2025: ₹117.36 · 2,74,906 shares23 Dec 2025: ₹117.50 · 1,50,626 shares24 Dec 2025: ₹116.72 · 1,08,659 shares26 Dec 2025: ₹114.99 · 1,54,391 shares29 Dec 2025: ₹114.05 · 2,20,682 shares30 Dec 2025: ₹117.19 · 1,74,491 shares31 Dec 2025: ₹119.85 · 3,05,955 shares1 Jan 2026: ₹118.97 · 95,948 shares2 Jan 2026: ₹121.05 · 1,59,259 shares5 Jan 2026: ₹117.16 · 1,41,824 shares6 Jan 2026: ₹115.95 · 1,38,006 shares7 Jan 2026: ₹121.34 · 6,94,546 shares8 Jan 2026: ₹116.79 · 1,89,764 shares9 Jan 2026: ₹117.36 · 1,77,499 shares12 Jan 2026: ₹114.72 · 2,57,334 shares13 Jan 2026: ₹114.96 · 1,84,656 shares14 Jan 2026: ₹113.67 · 2,01,329 shares16 Jan 2026: ₹112.11 · 2,00,882 shares19 Jan 2026: ₹109.14 · 1,81,239 shares20 Jan 2026: ₹109.74 · 5,21,767 shares21 Jan 2026: ₹108.20 · 2,55,910 shares22 Jan 2026: ₹106.94 · 1,86,411 shares23 Jan 2026: ₹106.96 · 1,20,257 shares27 Jan 2026: ₹108.44 · 2,15,792 shares28 Jan 2026: ₹107.27 · 1,65,886 shares29 Jan 2026: ₹103.22 · 2,53,273 shares30 Jan 2026: ₹103.96 · 2,34,213 shares1 Feb 2026: ₹102.23 · 1,45,240 shares2 Feb 2026: ₹103.88 · 2,12,137 shares3 Feb 2026: ₹103.91 · 4,47,641 shares4 Feb 2026: ₹103.78 · 1,23,167 shares5 Feb 2026: ₹102.95 · 1,43,984 shares6 Feb 2026: ₹101.50 · 1,64,007 shares9 Feb 2026: ₹101.15 · 5,53,691 shares10 Feb 2026: ₹103.22 · 3,65,460 shares11 Feb 2026: ₹102.92 · 1,34,608 shares12 Feb 2026: ₹99.62 · 4,03,713 shares13 Feb 2026: ₹100.96 · 6,05,824 shares16 Feb 2026: ₹98.85 · 9,09,004 shares17 Feb 2026: ₹118.62 · 94,29,333 shares18 Feb 2026: ₹116.60 · 3,63,73,361 shares19 Feb 2026: ₹113.23 · 46,57,955 shares20 Feb 2026: ₹112.89 · 25,79,712 shares23 Feb 2026: ₹112.36 · 9,22,565 shares24 Feb 2026: ₹107.81 · 7,66,792 shares25 Feb 2026: ₹107.14 · 7,11,613 shares26 Feb 2026: ₹109.94 · 8,53,391 shares27 Feb 2026: ₹107.76 · 4,02,717 shares2 Mar 2026: ₹103.95 · 4,56,810 shares4 Mar 2026: ₹100.37 · 5,99,949 shares5 Mar 2026: ₹100.36 · 5,31,679 shares6 Mar 2026: ₹99.70 · 2,74,983 shares9 Mar 2026: ₹95.89 · 5,72,441 shares10 Mar 2026: ₹100.25 · 5,18,164 shares11 Mar 2026: ₹98.93 · 3,95,486 shares12 Mar 2026: ₹99.34 · 3,27,513 shares13 Mar 2026: ₹95.65 · 4,06,661 shares16 Mar 2026: ₹93.43 · 4,48,196 shares17 Mar 2026: ₹93.24 · 2,40,735 shares18 Mar 2026: ₹95.33 · 4,11,883 shares19 Mar 2026: ₹90.85 · 6,68,078 shares20 Mar 2026: ₹91.64 · 4,36,178 shares23 Mar 2026: ₹87.96 · 5,51,265 shares24 Mar 2026: ₹88.90 · 5,66,565 shares25 Mar 2026: ₹89.53 · 5,84,488 shares27 Mar 2026: ₹84.14 · 8,26,951 shares30 Mar 2026: ₹79.08 · 8,63,161 shares1 Apr 2026: ₹85.61 · 5,54,360 shares2 Apr 2026: ₹88.23 · 4,69,409 shares6 Apr 2026: ₹89.65 · 3,88,872 shares7 Apr 2026: ₹90.25 · 2,95,238 shares8 Apr 2026: ₹93.40 · 7,68,793 shares9 Apr 2026: ₹92.38 · 2,75,736 shares10 Apr 2026: ₹92.11 · 4,87,207 shares13 Apr 2026: ₹91.66 · 3,99,334 shares15 Apr 2026: ₹98.05 · 8,52,649 shares16 Apr 2026: ₹102.06 · 6,09,549 shares17 Apr 2026: ₹101.78 · 2,85,769 shares20 Apr 2026: ₹99.19 · 4,16,097 shares21 Apr 2026: ₹102.91 · 11,69,264 shares22 Apr 2026: ₹103.04 · 3,39,447 shares23 Apr 2026: ₹102.46 · 2,60,017 shares24 Apr 2026: ₹102.60 · 3,58,733 shares27 Apr 2026: ₹108.49 · 7,01,198 shares28 Apr 2026: ₹98.46 · 19,75,937 shares29 Apr 2026: ₹93.43 · 9,72,820 shares30 Apr 2026: ₹92.59 · 6,99,221 shares4 May 2026: ₹92.77 · 4,00,203 shares5 May 2026: ₹91.37 · 5,30,615 shares6 May 2026: ₹92.68 · 6,20,115 shares7 May 2026: ₹91.88 · 4,90,991 shares8 May 2026: ₹95.06 · 6,64,353 shares11 May 2026: ₹89.98 · 7,16,802 shares12 May 2026: ₹87.64 · 4,53,832 shares13 May 2026: ₹89.05 · 4,33,112 shares14 May 2026: ₹89.34 · 2,92,305 shares15 May 2026: ₹85.67 · 7,38,348 shares18 May 2026: ₹85.06 · 2,08,420 shares19 May 2026: ₹83.72 · 6,11,748 shares20 May 2026: ₹86.07 · 4,26,203 shares21 May 2026: ₹85.13 · 2,69,235 shares22 May 2026: ₹86.00 · 3,11,532 shares25 May 2026: ₹88.60 · 4,28,614 shares26 May 2026: ₹86.00 · 3,21,127 shares27 May 2026: ₹87.58 · 1,78,255 shares29 May 2026: ₹86.78 · 2,72,523 shares1 Jun 2026: ₹85.49 · 1,65,679 shares2 Jun 2026: ₹87.58 · 1,98,004 shares3 Jun 2026: ₹87.32 · 2,03,195 shares4 Jun 2026: ₹86.88 · 1,65,493 shares5 Jun 2026: ₹86.40 · 1,76,140 shares8 Jun 2026: ₹84.05 · 1,20,017 shares9 Jun 2026: ₹85.40 · 2,45,857 shares10 Jun 2026: ₹84.67 · 2,62,430 shares11 Jun 2026: ₹90.83 · 3,82,12,044 shares12 Jun 2026: ₹90.17 · 48,16,515 shares15 Jun 2026: ₹91.62 · 10,42,661 shares16 Jun 2026: ₹89.23 · 4,64,381 shares17 Jun 2026: ₹89.92 · 3,53,050 shares18 Jun 2026: ₹90.15 · 7,81,304 shares19 Jun 2026: ₹89.69 · 3,20,219 shares22 Jun 2026: ₹89.34 · 3,55,690 shares23 Jun 2026: ₹88.41 · 2,16,001 shares24 Jun 2026: ₹90.23 · 21,76,053 shares25 Jun 2026: ₹89.48 · 5,13,520 shares29 Jun 2026: ₹87.45 · 2,18,738 shares30 Jun 2026: ₹87.62 · 3,67,613 shares1 Jul 2026: ₹87.32 · 3,31,420 shares2 Jul 2026: ₹86.49 · 5,03,341 shares3 Jul 2026: ₹91.03 · 61,52,809 shares6 Jul 2026: ₹90.09 · 5,52,138 shares7 Jul 2026: ₹88.01 · 6,27,689 shares8 Jul 2026: ₹87.09 · 4,24,366 shares9 Jul 2026: ₹87.60 · 3,49,285 shares10 Jul 2026: ₹88.59 · 1,81,582 shares13 Jul 2026: ₹88.16 · 5,00,309 shares14 Jul 2026: ₹86.19 · 3,70,810 shares15 Jul 2026: ₹85.94 · 2,37,003 shares16 Jul 2026: ₹85.93 · 1,45,944 shares17 Jul 2026: ₹86.79 · 2,63,560 shares20 Jul 2026: ₹86.25 · 1,15,636 shares21 Jul 2026: ₹86.07 · 1,21,547 shares22 Jul 2026: ₹85.06 · 2,57,000 shares23 Jul 2026: ₹84.46 · 1,57,767 shares24 Jul 2026: ₹84.38 · 1,83,251 shares27 Jul 2026: ₹85.73 · 2,96,292 shares28 Jul 2026: ₹85.06 · 95,510 shares29 Jul 2026: ₹85.00 · 1,78,580 shares30 Jul 2026: ₹84.79 · 1,44,981 shares31 Jul 2026: ₹84.71 · 90,525 shares3 Aug 2026: ₹86.21 · 2,61,395 shares4 Aug 2026: ₹86.12 · 1,97,116 shares5 Aug 2026: ₹85.18 · 1,59,272 shares6 Aug 2026: ₹84.95 · 1,24,710 shares7 Aug 2026: ₹84.25 · 1,38,057 shares10 Aug 2026: ₹84.39 · 1,69,045 shares11 Aug 2026: ₹84.20 · 1,45,211 shares12 Aug 2026: ₹92.08 · 35,75,930 shares13 Aug 2026: ₹91.36 · 11,22,005 shares14 Aug 2026: ₹86.05 · 8,84,372 shares17 Aug 2026: ₹84.95 · 2,96,032 shares18 Aug 2026: ₹87.90 · 5,04,725 shares19 Aug 2026: ₹86.83 · 3,52,670 shares20 Aug 2026: ₹88.64 · 6,52,776 shares21 Aug 2026: ₹87.47 · 1,76,455 shares24 Aug 2026: ₹86.03 · 1,98,518 shares25 Aug 2026: ₹85.19 · 1,85,990 shares26 Aug 2026: ₹85.40 · 1,61,176 shares27 Aug 2026: ₹84.00 · 1,47,802 shares28 Aug 2026: ₹87.18 · 3,07,248 shares31 Aug 2026: ₹89.36 · 8,45,771 shares1 Sep 2026: ₹87.71 · 2,73,681 shares2 Sep 2026: ₹85.83 · 2,13,694 shares3 Sep 2026: ₹85.93 · 1,18,111 shares4 Sep 2026: ₹87.62 · 2,73,184 shares7 Sep 2026: ₹85.36 · 2,88,190 shares8 Sep 2026: ₹84.13 · 3,24,519 shares9 Sep 2026: ₹85.50 · 3,08,642 shares10 Sep 2026: ₹84.77 · 1,21,873 shares11 Sep 2026: ₹83.33 · 2,08,793 shares15 Sep 2026: ₹82.20 · 1,52,701 shares16 Sep 2026: ₹80.94 · 1,81,226 shares17 Sep 2026: ₹84.45 · 4,16,528 shares18 Sep 2026: ₹83.21 · 1,66,409 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹143.40 · 2,48,540 shares18 Sep 2025: ₹146.27 · 2,17,061 shares19 Sep 2025: ₹141.75 · 2,95,553 shares22 Sep 2025: ₹149.76 · 16,45,163 shares23 Sep 2025: ₹144.11 · 4,18,743 shares24 Sep 2025: ₹147.15 · 4,48,438 shares25 Sep 2025: ₹143.41 · 2,45,359 shares26 Sep 2025: ₹139.23 · 3,17,909 shares29 Sep 2025: ₹141.50 · 4,69,691 shares30 Sep 2025: ₹142.82 · 4,08,803 shares1 Oct 2025: ₹145.17 · 2,65,814 shares3 Oct 2025: ₹145.24 · 1,92,297 shares6 Oct 2025: ₹142.37 · 2,57,820 shares7 Oct 2025: ₹139.25 · 3,77,718 shares8 Oct 2025: ₹136.67 · 2,22,470 shares9 Oct 2025: ₹136.43 · 1,64,749 shares10 Oct 2025: ₹137.40 · 1,92,514 shares13 Oct 2025: ₹134.40 · 2,14,177 shares14 Oct 2025: ₹130.50 · 3,29,217 shares15 Oct 2025: ₹133.11 · 1,36,683 shares16 Oct 2025: ₹132.97 · 1,33,301 shares17 Oct 2025: ₹131.48 · 1,49,791 shares20 Oct 2025: ₹131.28 · 1,18,899 shares21 Oct 2025: ₹136.06 · 1,60,626 shares23 Oct 2025: ₹132.62 · 1,77,166 shares24 Oct 2025: ₹131.42 · 1,46,219 shares27 Oct 2025: ₹130.97 · 1,21,638 shares28 Oct 2025: ₹130.72 · 1,30,627 shares29 Oct 2025: ₹134.32 · 2,72,427 shares30 Oct 2025: ₹132.51 · 1,28,420 shares31 Oct 2025: ₹131.37 · 1,66,623 shares3 Nov 2025: ₹130.89 · 1,47,972 shares4 Nov 2025: ₹127.79 · 2,27,647 shares6 Nov 2025: ₹124.63 · 2,64,218 shares7 Nov 2025: ₹128.84 · 2,48,515 shares10 Nov 2025: ₹127.25 · 1,32,394 shares11 Nov 2025: ₹128.69 · 1,59,145 shares12 Nov 2025: ₹136.99 · 14,82,313 shares13 Nov 2025: ₹135.53 · 3,81,503 shares14 Nov 2025: ₹131.96 · 1,65,735 shares17 Nov 2025: ₹133.95 · 6,24,123 shares18 Nov 2025: ₹132.87 · 1,90,272 shares19 Nov 2025: ₹128.98 · 2,94,295 shares20 Nov 2025: ₹131.02 · 6,77,274 shares21 Nov 2025: ₹128.58 · 1,75,883 shares24 Nov 2025: ₹125.33 · 1,50,805 shares25 Nov 2025: ₹126.53 · 89,072 shares26 Nov 2025: ₹125.90 · 1,61,078 shares27 Nov 2025: ₹127.39 · 1,20,490 shares28 Nov 2025: ₹127.83 · 1,31,348 shares1 Dec 2025: ₹128.57 · 5,80,859 shares2 Dec 2025: ₹126.04 · 1,43,626 shares3 Dec 2025: ₹123.72 · 1,76,544 shares4 Dec 2025: ₹123.35 · 1,17,921 shares5 Dec 2025: ₹119.51 · 2,71,136 shares8 Dec 2025: ₹118.11 · 2,17,382 shares9 Dec 2025: ₹117.94 · 2,30,217 shares10 Dec 2025: ₹118.58 · 3,50,891 shares11 Dec 2025: ₹118.42 · 2,23,699 shares12 Dec 2025: ₹119.27 · 1,51,637 shares15 Dec 2025: ₹118.16 · 1,01,361 shares16 Dec 2025: ₹117.50 · 85,479 shares17 Dec 2025: ₹116.94 · 1,46,448 shares18 Dec 2025: ₹115.59 · 1,14,890 shares19 Dec 2025: ₹116.35 · 1,10,232 shares22 Dec 2025: ₹117.36 · 2,74,906 shares23 Dec 2025: ₹117.50 · 1,50,626 shares24 Dec 2025: ₹116.72 · 1,08,659 shares26 Dec 2025: ₹114.99 · 1,54,391 shares29 Dec 2025: ₹114.05 · 2,20,682 shares30 Dec 2025: ₹117.19 · 1,74,491 shares31 Dec 2025: ₹119.85 · 3,05,955 shares1 Jan 2026: ₹118.97 · 95,948 shares2 Jan 2026: ₹121.05 · 1,59,259 shares5 Jan 2026: ₹117.16 · 1,41,824 shares6 Jan 2026: ₹115.95 · 1,38,006 shares7 Jan 2026: ₹121.34 · 6,94,546 shares8 Jan 2026: ₹116.79 · 1,89,764 shares9 Jan 2026: ₹117.36 · 1,77,499 shares12 Jan 2026: ₹114.72 · 2,57,334 shares13 Jan 2026: ₹114.96 · 1,84,656 shares14 Jan 2026: ₹113.67 · 2,01,329 shares16 Jan 2026: ₹112.11 · 2,00,882 shares19 Jan 2026: ₹109.14 · 1,81,239 shares20 Jan 2026: ₹109.74 · 5,21,767 shares21 Jan 2026: ₹108.20 · 2,55,910 shares22 Jan 2026: ₹106.94 · 1,86,411 shares23 Jan 2026: ₹106.96 · 1,20,257 shares27 Jan 2026: ₹108.44 · 2,15,792 shares28 Jan 2026: ₹107.27 · 1,65,886 shares29 Jan 2026: ₹103.22 · 2,53,273 shares30 Jan 2026: ₹103.96 · 2,34,213 shares1 Feb 2026: ₹102.23 · 1,45,240 shares2 Feb 2026: ₹103.88 · 2,12,137 shares3 Feb 2026: ₹103.91 · 4,47,641 shares4 Feb 2026: ₹103.78 · 1,23,167 shares5 Feb 2026: ₹102.95 · 1,43,984 shares6 Feb 2026: ₹101.50 · 1,64,007 shares9 Feb 2026: ₹101.15 · 5,53,691 shares10 Feb 2026: ₹103.22 · 3,65,460 shares11 Feb 2026: ₹102.92 · 1,34,608 shares12 Feb 2026: ₹99.62 · 4,03,713 shares13 Feb 2026: ₹100.96 · 6,05,824 shares16 Feb 2026: ₹98.85 · 9,09,004 shares17 Feb 2026: ₹118.62 · 94,29,333 shares18 Feb 2026: ₹116.60 · 3,63,73,361 shares19 Feb 2026: ₹113.23 · 46,57,955 shares20 Feb 2026: ₹112.89 · 25,79,712 shares23 Feb 2026: ₹112.36 · 9,22,565 shares24 Feb 2026: ₹107.81 · 7,66,792 shares25 Feb 2026: ₹107.14 · 7,11,613 shares26 Feb 2026: ₹109.94 · 8,53,391 shares27 Feb 2026: ₹107.76 · 4,02,717 shares2 Mar 2026: ₹103.95 · 4,56,810 shares4 Mar 2026: ₹100.37 · 5,99,949 shares5 Mar 2026: ₹100.36 · 5,31,679 shares6 Mar 2026: ₹99.70 · 2,74,983 shares9 Mar 2026: ₹95.89 · 5,72,441 shares10 Mar 2026: ₹100.25 · 5,18,164 shares11 Mar 2026: ₹98.93 · 3,95,486 shares12 Mar 2026: ₹99.34 · 3,27,513 shares13 Mar 2026: ₹95.65 · 4,06,661 shares16 Mar 2026: ₹93.43 · 4,48,196 shares17 Mar 2026: ₹93.24 · 2,40,735 shares18 Mar 2026: ₹95.33 · 4,11,883 shares19 Mar 2026: ₹90.85 · 6,68,078 shares20 Mar 2026: ₹91.64 · 4,36,178 shares23 Mar 2026: ₹87.96 · 5,51,265 shares24 Mar 2026: ₹88.90 · 5,66,565 shares25 Mar 2026: ₹89.53 · 5,84,488 shares27 Mar 2026: ₹84.14 · 8,26,951 shares30 Mar 2026: ₹79.08 · 8,63,161 shares1 Apr 2026: ₹85.61 · 5,54,360 shares2 Apr 2026: ₹88.23 · 4,69,409 shares6 Apr 2026: ₹89.65 · 3,88,872 shares7 Apr 2026: ₹90.25 · 2,95,238 shares8 Apr 2026: ₹93.40 · 7,68,793 shares9 Apr 2026: ₹92.38 · 2,75,736 shares10 Apr 2026: ₹92.11 · 4,87,207 shares13 Apr 2026: ₹91.66 · 3,99,334 shares15 Apr 2026: ₹98.05 · 8,52,649 shares16 Apr 2026: ₹102.06 · 6,09,549 shares17 Apr 2026: ₹101.78 · 2,85,769 shares20 Apr 2026: ₹99.19 · 4,16,097 shares21 Apr 2026: ₹102.91 · 11,69,264 shares22 Apr 2026: ₹103.04 · 3,39,447 shares23 Apr 2026: ₹102.46 · 2,60,017 shares24 Apr 2026: ₹102.60 · 3,58,733 shares27 Apr 2026: ₹108.49 · 7,01,198 shares28 Apr 2026: ₹98.46 · 19,75,937 shares29 Apr 2026: ₹93.43 · 9,72,820 shares30 Apr 2026: ₹92.59 · 6,99,221 shares4 May 2026: ₹92.77 · 4,00,203 shares5 May 2026: ₹91.37 · 5,30,615 shares6 May 2026: ₹92.68 · 6,20,115 shares7 May 2026: ₹91.88 · 4,90,991 shares8 May 2026: ₹95.06 · 6,64,353 shares11 May 2026: ₹89.98 · 7,16,802 shares12 May 2026: ₹87.64 · 4,53,832 shares13 May 2026: ₹89.05 · 4,33,112 shares14 May 2026: ₹89.34 · 2,92,305 shares15 May 2026: ₹85.67 · 7,38,348 shares18 May 2026: ₹85.06 · 2,08,420 shares19 May 2026: ₹83.72 · 6,11,748 shares20 May 2026: ₹86.07 · 4,26,203 shares21 May 2026: ₹85.13 · 2,69,235 shares22 May 2026: ₹86.00 · 3,11,532 shares25 May 2026: ₹88.60 · 4,28,614 shares26 May 2026: ₹86.00 · 3,21,127 shares27 May 2026: ₹87.58 · 1,78,255 shares29 May 2026: ₹86.78 · 2,72,523 shares1 Jun 2026: ₹85.49 · 1,65,679 shares2 Jun 2026: ₹87.58 · 1,98,004 shares3 Jun 2026: ₹87.32 · 2,03,195 shares4 Jun 2026: ₹86.88 · 1,65,493 shares5 Jun 2026: ₹86.40 · 1,76,140 shares8 Jun 2026: ₹84.05 · 1,20,017 shares9 Jun 2026: ₹85.40 · 2,45,857 shares10 Jun 2026: ₹84.67 · 2,62,430 shares11 Jun 2026: ₹90.83 · 3,82,12,044 shares12 Jun 2026: ₹90.17 · 48,16,515 shares15 Jun 2026: ₹91.62 · 10,42,661 shares16 Jun 2026: ₹89.23 · 4,64,381 shares17 Jun 2026: ₹89.92 · 3,53,050 shares18 Jun 2026: ₹90.15 · 7,81,304 shares19 Jun 2026: ₹89.69 · 3,20,219 shares22 Jun 2026: ₹89.34 · 3,55,690 shares23 Jun 2026: ₹88.41 · 2,16,001 shares24 Jun 2026: ₹90.23 · 21,76,053 shares25 Jun 2026: ₹89.48 · 5,13,520 shares29 Jun 2026: ₹87.45 · 2,18,738 shares30 Jun 2026: ₹87.62 · 3,67,613 shares1 Jul 2026: ₹87.32 · 3,31,420 shares2 Jul 2026: ₹86.49 · 5,03,341 shares3 Jul 2026: ₹91.03 · 61,52,809 shares6 Jul 2026: ₹90.09 · 5,52,138 shares7 Jul 2026: ₹88.01 · 6,27,689 shares8 Jul 2026: ₹87.09 · 4,24,366 shares9 Jul 2026: ₹87.60 · 3,49,285 shares10 Jul 2026: ₹88.59 · 1,81,582 shares13 Jul 2026: ₹88.16 · 5,00,309 shares14 Jul 2026: ₹86.19 · 3,70,810 shares15 Jul 2026: ₹85.94 · 2,37,003 shares16 Jul 2026: ₹85.93 · 1,45,944 shares17 Jul 2026: ₹86.79 · 2,63,560 shares20 Jul 2026: ₹86.25 · 1,15,636 shares21 Jul 2026: ₹86.07 · 1,21,547 shares22 Jul 2026: ₹85.06 · 2,57,000 shares23 Jul 2026: ₹84.46 · 1,57,767 shares24 Jul 2026: ₹84.38 · 1,83,251 shares27 Jul 2026: ₹85.73 · 2,96,292 shares28 Jul 2026: ₹85.06 · 95,510 shares29 Jul 2026: ₹85.00 · 1,78,580 shares30 Jul 2026: ₹84.79 · 1,44,981 shares31 Jul 2026: ₹84.71 · 90,525 shares3 Aug 2026: ₹86.21 · 2,61,395 shares4 Aug 2026: ₹86.12 · 1,97,116 shares5 Aug 2026: ₹85.18 · 1,59,272 shares6 Aug 2026: ₹84.95 · 1,24,710 shares7 Aug 2026: ₹84.25 · 1,38,057 shares10 Aug 2026: ₹84.39 · 1,69,045 shares11 Aug 2026: ₹84.20 · 1,45,211 shares12 Aug 2026: ₹92.08 · 35,75,930 shares13 Aug 2026: ₹91.36 · 11,22,005 shares14 Aug 2026: ₹86.05 · 8,84,372 shares17 Aug 2026: ₹84.95 · 2,96,032 shares18 Aug 2026: ₹87.90 · 5,04,725 shares19 Aug 2026: ₹86.83 · 3,52,670 shares20 Aug 2026: ₹88.64 · 6,52,776 shares21 Aug 2026: ₹87.47 · 1,76,455 shares24 Aug 2026: ₹86.03 · 1,98,518 shares25 Aug 2026: ₹85.19 · 1,85,990 shares26 Aug 2026: ₹85.40 · 1,61,176 shares27 Aug 2026: ₹84.00 · 1,47,802 shares28 Aug 2026: ₹87.18 · 3,07,248 shares31 Aug 2026: ₹89.36 · 8,45,771 shares1 Sep 2026: ₹87.71 · 2,73,681 shares2 Sep 2026: ₹85.83 · 2,13,694 shares3 Sep 2026: ₹85.93 · 1,18,111 shares4 Sep 2026: ₹87.62 · 2,73,184 shares7 Sep 2026: ₹85.36 · 2,88,190 shares8 Sep 2026: ₹84.13 · 3,24,519 shares9 Sep 2026: ₹85.50 · 3,08,642 shares10 Sep 2026: ₹84.77 · 1,21,873 shares11 Sep 2026: ₹83.33 · 2,08,793 shares15 Sep 2026: ₹82.20 · 1,52,701 shares16 Sep 2026: ₹80.94 · 1,81,226 shares17 Sep 2026: ₹84.45 · 4,16,528 shares18 Sep 2026: ₹83.21 · 1,66,409 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹143.40 · 2,48,540 shares18 Sep 2025: ₹146.27 · 2,17,061 shares19 Sep 2025: ₹141.75 · 2,95,553 shares22 Sep 2025: ₹149.76 · 16,45,163 shares23 Sep 2025: ₹144.11 · 4,18,743 shares24 Sep 2025: ₹147.15 · 4,48,438 shares25 Sep 2025: ₹143.41 · 2,45,359 shares26 Sep 2025: ₹139.23 · 3,17,909 shares29 Sep 2025: ₹141.50 · 4,69,691 shares30 Sep 2025: ₹142.82 · 4,08,803 shares1 Oct 2025: ₹145.17 · 2,65,814 shares3 Oct 2025: ₹145.24 · 1,92,297 shares6 Oct 2025: ₹142.37 · 2,57,820 shares7 Oct 2025: ₹139.25 · 3,77,718 shares8 Oct 2025: ₹136.67 · 2,22,470 shares9 Oct 2025: ₹136.43 · 1,64,749 shares10 Oct 2025: ₹137.40 · 1,92,514 shares13 Oct 2025: ₹134.40 · 2,14,177 shares14 Oct 2025: ₹130.50 · 3,29,217 shares15 Oct 2025: ₹133.11 · 1,36,683 shares16 Oct 2025: ₹132.97 · 1,33,301 shares17 Oct 2025: ₹131.48 · 1,49,791 shares20 Oct 2025: ₹131.28 · 1,18,899 shares21 Oct 2025: ₹136.06 · 1,60,626 shares23 Oct 2025: ₹132.62 · 1,77,166 shares24 Oct 2025: ₹131.42 · 1,46,219 shares27 Oct 2025: ₹130.97 · 1,21,638 shares28 Oct 2025: ₹130.72 · 1,30,627 shares29 Oct 2025: ₹134.32 · 2,72,427 shares30 Oct 2025: ₹132.51 · 1,28,420 shares31 Oct 2025: ₹131.37 · 1,66,623 shares3 Nov 2025: ₹130.89 · 1,47,972 shares4 Nov 2025: ₹127.79 · 2,27,647 shares6 Nov 2025: ₹124.63 · 2,64,218 shares7 Nov 2025: ₹128.84 · 2,48,515 shares10 Nov 2025: ₹127.25 · 1,32,394 shares11 Nov 2025: ₹128.69 · 1,59,145 shares12 Nov 2025: ₹136.99 · 14,82,313 shares13 Nov 2025: ₹135.53 · 3,81,503 shares14 Nov 2025: ₹131.96 · 1,65,735 shares17 Nov 2025: ₹133.95 · 6,24,123 shares18 Nov 2025: ₹132.87 · 1,90,272 shares19 Nov 2025: ₹128.98 · 2,94,295 shares20 Nov 2025: ₹131.02 · 6,77,274 shares21 Nov 2025: ₹128.58 · 1,75,883 shares24 Nov 2025: ₹125.33 · 1,50,805 shares25 Nov 2025: ₹126.53 · 89,072 shares26 Nov 2025: ₹125.90 · 1,61,078 shares27 Nov 2025: ₹127.39 · 1,20,490 shares28 Nov 2025: ₹127.83 · 1,31,348 shares1 Dec 2025: ₹128.57 · 5,80,859 shares2 Dec 2025: ₹126.04 · 1,43,626 shares3 Dec 2025: ₹123.72 · 1,76,544 shares4 Dec 2025: ₹123.35 · 1,17,921 shares5 Dec 2025: ₹119.51 · 2,71,136 shares8 Dec 2025: ₹118.11 · 2,17,382 shares9 Dec 2025: ₹117.94 · 2,30,217 shares10 Dec 2025: ₹118.58 · 3,50,891 shares11 Dec 2025: ₹118.42 · 2,23,699 shares12 Dec 2025: ₹119.27 · 1,51,637 shares15 Dec 2025: ₹118.16 · 1,01,361 shares16 Dec 2025: ₹117.50 · 85,479 shares17 Dec 2025: ₹116.94 · 1,46,448 shares18 Dec 2025: ₹115.59 · 1,14,890 shares19 Dec 2025: ₹116.35 · 1,10,232 shares22 Dec 2025: ₹117.36 · 2,74,906 shares23 Dec 2025: ₹117.50 · 1,50,626 shares24 Dec 2025: ₹116.72 · 1,08,659 shares26 Dec 2025: ₹114.99 · 1,54,391 shares29 Dec 2025: ₹114.05 · 2,20,682 shares30 Dec 2025: ₹117.19 · 1,74,491 shares31 Dec 2025: ₹119.85 · 3,05,955 shares1 Jan 2026: ₹118.97 · 95,948 shares2 Jan 2026: ₹121.05 · 1,59,259 shares5 Jan 2026: ₹117.16 · 1,41,824 shares6 Jan 2026: ₹115.95 · 1,38,006 shares7 Jan 2026: ₹121.34 · 6,94,546 shares8 Jan 2026: ₹116.79 · 1,89,764 shares9 Jan 2026: ₹117.36 · 1,77,499 shares12 Jan 2026: ₹114.72 · 2,57,334 shares13 Jan 2026: ₹114.96 · 1,84,656 shares14 Jan 2026: ₹113.67 · 2,01,329 shares16 Jan 2026: ₹112.11 · 2,00,882 shares19 Jan 2026: ₹109.14 · 1,81,239 shares20 Jan 2026: ₹109.74 · 5,21,767 shares21 Jan 2026: ₹108.20 · 2,55,910 shares22 Jan 2026: ₹106.94 · 1,86,411 shares23 Jan 2026: ₹106.96 · 1,20,257 shares27 Jan 2026: ₹108.44 · 2,15,792 shares28 Jan 2026: ₹107.27 · 1,65,886 shares29 Jan 2026: ₹103.22 · 2,53,273 shares30 Jan 2026: ₹103.96 · 2,34,213 shares1 Feb 2026: ₹102.23 · 1,45,240 shares2 Feb 2026: ₹103.88 · 2,12,137 shares3 Feb 2026: ₹103.91 · 4,47,641 shares4 Feb 2026: ₹103.78 · 1,23,167 shares5 Feb 2026: ₹102.95 · 1,43,984 shares6 Feb 2026: ₹101.50 · 1,64,007 shares9 Feb 2026: ₹101.15 · 5,53,691 shares10 Feb 2026: ₹103.22 · 3,65,460 shares11 Feb 2026: ₹102.92 · 1,34,608 shares12 Feb 2026: ₹99.62 · 4,03,713 shares13 Feb 2026: ₹100.96 · 6,05,824 shares16 Feb 2026: ₹98.85 · 9,09,004 shares17 Feb 2026: ₹118.62 · 94,29,333 shares18 Feb 2026: ₹116.60 · 3,63,73,361 shares19 Feb 2026: ₹113.23 · 46,57,955 shares20 Feb 2026: ₹112.89 · 25,79,712 shares23 Feb 2026: ₹112.36 · 9,22,565 shares24 Feb 2026: ₹107.81 · 7,66,792 shares25 Feb 2026: ₹107.14 · 7,11,613 shares26 Feb 2026: ₹109.94 · 8,53,391 shares27 Feb 2026: ₹107.76 · 4,02,717 shares2 Mar 2026: ₹103.95 · 4,56,810 shares4 Mar 2026: ₹100.37 · 5,99,949 shares5 Mar 2026: ₹100.36 · 5,31,679 shares6 Mar 2026: ₹99.70 · 2,74,983 shares9 Mar 2026: ₹95.89 · 5,72,441 shares10 Mar 2026: ₹100.25 · 5,18,164 shares11 Mar 2026: ₹98.93 · 3,95,486 shares12 Mar 2026: ₹99.34 · 3,27,513 shares13 Mar 2026: ₹95.65 · 4,06,661 shares16 Mar 2026: ₹93.43 · 4,48,196 shares17 Mar 2026: ₹93.24 · 2,40,735 shares18 Mar 2026: ₹95.33 · 4,11,883 shares19 Mar 2026: ₹90.85 · 6,68,078 shares20 Mar 2026: ₹91.64 · 4,36,178 shares23 Mar 2026: ₹87.96 · 5,51,265 shares24 Mar 2026: ₹88.90 · 5,66,565 shares25 Mar 2026: ₹89.53 · 5,84,488 shares27 Mar 2026: ₹84.14 · 8,26,951 shares30 Mar 2026: ₹79.08 · 8,63,161 shares1 Apr 2026: ₹85.61 · 5,54,360 shares2 Apr 2026: ₹88.23 · 4,69,409 shares6 Apr 2026: ₹89.65 · 3,88,872 shares7 Apr 2026: ₹90.25 · 2,95,238 shares8 Apr 2026: ₹93.40 · 7,68,793 shares9 Apr 2026: ₹92.38 · 2,75,736 shares10 Apr 2026: ₹92.11 · 4,87,207 shares13 Apr 2026: ₹91.66 · 3,99,334 shares15 Apr 2026: ₹98.05 · 8,52,649 shares16 Apr 2026: ₹102.06 · 6,09,549 shares17 Apr 2026: ₹101.78 · 2,85,769 shares20 Apr 2026: ₹99.19 · 4,16,097 shares21 Apr 2026: ₹102.91 · 11,69,264 shares22 Apr 2026: ₹103.04 · 3,39,447 shares23 Apr 2026: ₹102.46 · 2,60,017 shares24 Apr 2026: ₹102.60 · 3,58,733 shares27 Apr 2026: ₹108.49 · 7,01,198 shares28 Apr 2026: ₹98.46 · 19,75,937 shares29 Apr 2026: ₹93.43 · 9,72,820 shares30 Apr 2026: ₹92.59 · 6,99,221 shares4 May 2026: ₹92.77 · 4,00,203 shares5 May 2026: ₹91.37 · 5,30,615 shares6 May 2026: ₹92.68 · 6,20,115 shares7 May 2026: ₹91.88 · 4,90,991 shares8 May 2026: ₹95.06 · 6,64,353 shares11 May 2026: ₹89.98 · 7,16,802 shares12 May 2026: ₹87.64 · 4,53,832 shares13 May 2026: ₹89.05 · 4,33,112 shares14 May 2026: ₹89.34 · 2,92,305 shares15 May 2026: ₹85.67 · 7,38,348 shares18 May 2026: ₹85.06 · 2,08,420 shares19 May 2026: ₹83.72 · 6,11,748 shares20 May 2026: ₹86.07 · 4,26,203 shares21 May 2026: ₹85.13 · 2,69,235 shares22 May 2026: ₹86.00 · 3,11,532 shares25 May 2026: ₹88.60 · 4,28,614 shares26 May 2026: ₹86.00 · 3,21,127 shares27 May 2026: ₹87.58 · 1,78,255 shares29 May 2026: ₹86.78 · 2,72,523 shares1 Jun 2026: ₹85.49 · 1,65,679 shares2 Jun 2026: ₹87.58 · 1,98,004 shares3 Jun 2026: ₹87.32 · 2,03,195 shares4 Jun 2026: ₹86.88 · 1,65,493 shares5 Jun 2026: ₹86.40 · 1,76,140 shares8 Jun 2026: ₹84.05 · 1,20,017 shares9 Jun 2026: ₹85.40 · 2,45,857 shares10 Jun 2026: ₹84.67 · 2,62,430 shares11 Jun 2026: ₹90.83 · 3,82,12,044 shares12 Jun 2026: ₹90.17 · 48,16,515 shares15 Jun 2026: ₹91.62 · 10,42,661 shares16 Jun 2026: ₹89.23 · 4,64,381 shares17 Jun 2026: ₹89.92 · 3,53,050 shares18 Jun 2026: ₹90.15 · 7,81,304 shares19 Jun 2026: ₹89.69 · 3,20,219 shares22 Jun 2026: ₹89.34 · 3,55,690 shares23 Jun 2026: ₹88.41 · 2,16,001 shares24 Jun 2026: ₹90.23 · 21,76,053 shares25 Jun 2026: ₹89.48 · 5,13,520 shares29 Jun 2026: ₹87.45 · 2,18,738 shares30 Jun 2026: ₹87.62 · 3,67,613 shares1 Jul 2026: ₹87.32 · 3,31,420 shares2 Jul 2026: ₹86.49 · 5,03,341 shares3 Jul 2026: ₹91.03 · 61,52,809 shares6 Jul 2026: ₹90.09 · 5,52,138 shares7 Jul 2026: ₹88.01 · 6,27,689 shares8 Jul 2026: ₹87.09 · 4,24,366 shares9 Jul 2026: ₹87.60 · 3,49,285 shares10 Jul 2026: ₹88.59 · 1,81,582 shares13 Jul 2026: ₹88.16 · 5,00,309 shares14 Jul 2026: ₹86.19 · 3,70,810 shares15 Jul 2026: ₹85.94 · 2,37,003 shares16 Jul 2026: ₹85.93 · 1,45,944 shares17 Jul 2026: ₹86.79 · 2,63,560 shares20 Jul 2026: ₹86.25 · 1,15,636 shares21 Jul 2026: ₹86.07 · 1,21,547 shares22 Jul 2026: ₹85.06 · 2,57,000 shares23 Jul 2026: ₹84.46 · 1,57,767 shares24 Jul 2026: ₹84.38 · 1,83,251 shares27 Jul 2026: ₹85.73 · 2,96,292 shares28 Jul 2026: ₹85.06 · 95,510 shares29 Jul 2026: ₹85.00 · 1,78,580 shares30 Jul 2026: ₹84.79 · 1,44,981 shares31 Jul 2026: ₹84.71 · 90,525 shares3 Aug 2026: ₹86.21 · 2,61,395 shares4 Aug 2026: ₹86.12 · 1,97,116 shares5 Aug 2026: ₹85.18 · 1,59,272 shares6 Aug 2026: ₹84.95 · 1,24,710 shares7 Aug 2026: ₹84.25 · 1,38,057 shares10 Aug 2026: ₹84.39 · 1,69,045 shares11 Aug 2026: ₹84.20 · 1,45,211 shares12 Aug 2026: ₹92.08 · 35,75,930 shares13 Aug 2026: ₹91.36 · 11,22,005 shares14 Aug 2026: ₹86.05 · 8,84,372 shares17 Aug 2026: ₹84.95 · 2,96,032 shares18 Aug 2026: ₹87.90 · 5,04,725 shares19 Aug 2026: ₹86.83 · 3,52,670 shares20 Aug 2026: ₹88.64 · 6,52,776 shares21 Aug 2026: ₹87.47 · 1,76,455 shares24 Aug 2026: ₹86.03 · 1,98,518 shares25 Aug 2026: ₹85.19 · 1,85,990 shares26 Aug 2026: ₹85.40 · 1,61,176 shares27 Aug 2026: ₹84.00 · 1,47,802 shares28 Aug 2026: ₹87.18 · 3,07,248 shares31 Aug 2026: ₹89.36 · 8,45,771 shares1 Sep 2026: ₹87.71 · 2,73,681 shares2 Sep 2026: ₹85.83 · 2,13,694 shares3 Sep 2026: ₹85.93 · 1,18,111 shares4 Sep 2026: ₹87.62 · 2,73,184 shares7 Sep 2026: ₹85.36 · 2,88,190 shares8 Sep 2026: ₹84.13 · 3,24,519 shares9 Sep 2026: ₹85.50 · 3,08,642 shares10 Sep 2026: ₹84.77 · 1,21,873 shares11 Sep 2026: ₹83.33 · 2,08,793 shares15 Sep 2026: ₹82.20 · 1,52,701 shares16 Sep 2026: ₹80.94 · 1,81,226 shares17 Sep 2026: ₹84.45 · 4,16,528 shares18 Sep 2026: ₹83.21 · 1,66,409 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.