ANVESHAN
Theme
Create account
Stocks · SGIL · industry unknown

SYNERGY GREEN IND. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹589.30
18 Sep 2026 · +4.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.10 · 21,605 shares18 Sep 2025: ₹565.05 · 9,742 shares19 Sep 2025: ₹554.80 · 12,132 shares22 Sep 2025: ₹563.55 · 7,235 shares23 Sep 2025: ₹557.10 · 7,061 shares24 Sep 2025: ₹556.45 · 15,139 shares25 Sep 2025: ₹550.00 · 24,332 shares26 Sep 2025: ₹535.95 · 24,424 shares29 Sep 2025: ₹530.15 · 18,250 shares30 Sep 2025: ₹530.90 · 12,957 shares1 Oct 2025: ₹538.90 · 3,526 shares3 Oct 2025: ₹539.75 · 4,384 shares6 Oct 2025: ₹538.45 · 28,823 shares7 Oct 2025: ₹543.55 · 42,310 shares8 Oct 2025: ₹541.95 · 26,366 shares9 Oct 2025: ₹538.20 · 5,979 shares10 Oct 2025: ₹537.60 · 5,129 shares13 Oct 2025: ₹522.35 · 1,04,622 shares14 Oct 2025: ₹530.65 · 17,094 shares15 Oct 2025: ₹531.60 · 10,199 shares16 Oct 2025: ₹527.80 · 9,076 shares17 Oct 2025: ₹532.20 · 12,174 shares20 Oct 2025: ₹537.65 · 6,513 shares21 Oct 2025: ₹539.05 · 3,602 shares23 Oct 2025: ₹532.85 · 11,024 shares24 Oct 2025: ₹533.60 · 11,226 shares27 Oct 2025: ₹532.40 · 6,632 shares28 Oct 2025: ₹544.85 · 18,792 shares29 Oct 2025: ₹531.05 · 10,679 shares30 Oct 2025: ₹533.20 · 17,403 shares31 Oct 2025: ₹531.55 · 3,846 shares3 Nov 2025: ₹532.55 · 13,281 shares4 Nov 2025: ₹533.00 · 9,294 shares6 Nov 2025: ₹540.15 · 29,426 shares7 Nov 2025: ₹543.60 · 19,132 shares10 Nov 2025: ₹545.15 · 11,573 shares11 Nov 2025: ₹547.95 · 23,292 shares12 Nov 2025: ₹545.30 · 8,528 shares13 Nov 2025: ₹570.05 · 88,384 shares14 Nov 2025: ₹544.70 · 1,46,122 shares17 Nov 2025: ₹548.20 · 20,562 shares18 Nov 2025: ₹553.65 · 7,047 shares19 Nov 2025: ₹546.65 · 31,984 shares20 Nov 2025: ₹551.25 · 19,314 shares21 Nov 2025: ₹549.25 · 43,282 shares24 Nov 2025: ₹534.95 · 6,647 shares25 Nov 2025: ₹550.00 · 48,255 shares26 Nov 2025: ₹552.45 · 15,246 shares27 Nov 2025: ₹550.30 · 12,811 shares28 Nov 2025: ₹553.65 · 11,636 shares1 Dec 2025: ₹553.25 · 6,585 shares2 Dec 2025: ₹553.65 · 12,531 shares3 Dec 2025: ₹552.75 · 9,880 shares4 Dec 2025: ₹552.70 · 6,293 shares5 Dec 2025: ₹552.45 · 15,379 shares8 Dec 2025: ₹553.05 · 25,996 shares9 Dec 2025: ₹548.85 · 54,407 shares10 Dec 2025: ₹543.25 · 27,437 shares11 Dec 2025: ₹532.40 · 13,989 shares12 Dec 2025: ₹532.35 · 50,845 shares15 Dec 2025: ₹539.75 · 46,727 shares16 Dec 2025: ₹526.30 · 46,412 shares17 Dec 2025: ₹529.85 · 12,268 shares18 Dec 2025: ₹533.20 · 5,645 shares19 Dec 2025: ₹530.45 · 7,892 shares22 Dec 2025: ₹530.45 · 4,396 shares23 Dec 2025: ₹531.75 · 6,714 shares24 Dec 2025: ₹531.20 · 3,411 shares26 Dec 2025: ₹512.40 · 36,020 shares29 Dec 2025: ₹472.75 · 1,59,137 shares30 Dec 2025: ₹472.10 · 37,683 shares31 Dec 2025: ₹515.15 · 69,898 shares1 Jan 2026: ₹503.80 · 20,293 shares2 Jan 2026: ₹517.80 · 4,641 shares5 Jan 2026: ₹510.35 · 8,259 shares6 Jan 2026: ₹511.00 · 8,573 shares7 Jan 2026: ₹513.45 · 6,021 shares8 Jan 2026: ₹514.80 · 8,798 shares9 Jan 2026: ₹508.90 · 1,00,565 shares12 Jan 2026: ₹522.60 · 62,120 shares13 Jan 2026: ₹507.60 · 6,300 shares14 Jan 2026: ₹522.25 · 24,183 shares16 Jan 2026: ₹505.35 · 39,928 shares19 Jan 2026: ₹515.10 · 6,246 shares20 Jan 2026: ₹493.80 · 47,884 shares21 Jan 2026: ₹485.75 · 13,823 shares22 Jan 2026: ₹499.30 · 5,748 shares23 Jan 2026: ₹511.90 · 10,145 shares27 Jan 2026: ₹512.10 · 9,456 shares28 Jan 2026: ₹496.50 · 26,286 shares29 Jan 2026: ₹515.15 · 10,020 shares30 Jan 2026: ₹516.05 · 7,242 shares1 Feb 2026: ₹522.65 · 3,251 shares2 Feb 2026: ₹530.90 · 4,637 shares3 Feb 2026: ₹530.45 · 3,110 shares4 Feb 2026: ₹553.65 · 15,289 shares5 Feb 2026: ₹547.15 · 14,255 shares6 Feb 2026: ₹550.20 · 11,106 shares9 Feb 2026: ₹550.15 · 24,191 shares10 Feb 2026: ₹543.00 · 10,335 shares11 Feb 2026: ₹458.65 · 2,44,165 shares12 Feb 2026: ₹491.10 · 3,39,350 shares13 Feb 2026: ₹484.25 · 1,89,914 shares16 Feb 2026: ₹515.70 · 2,30,515 shares17 Feb 2026: ₹503.05 · 19,335 shares18 Feb 2026: ₹510.70 · 15,245 shares19 Feb 2026: ₹515.15 · 18,823 shares20 Feb 2026: ₹510.00 · 5,471 shares23 Feb 2026: ₹515.20 · 8,287 shares24 Feb 2026: ₹519.95 · 7,499 shares25 Feb 2026: ₹515.65 · 12,230 shares26 Feb 2026: ₹516.50 · 9,615 shares27 Feb 2026: ₹522.40 · 27,859 shares2 Mar 2026: ₹517.20 · 29,181 shares4 Mar 2026: ₹503.35 · 53,812 shares5 Mar 2026: ₹501.10 · 9,560 shares6 Mar 2026: ₹505.00 · 39,435 shares9 Mar 2026: ₹501.35 · 25,243 shares10 Mar 2026: ₹502.30 · 2,778 shares11 Mar 2026: ₹499.65 · 2,02,677 shares12 Mar 2026: ₹500.15 · 14,062 shares13 Mar 2026: ₹500.20 · 31,685 shares16 Mar 2026: ₹503.15 · 26,160 shares17 Mar 2026: ₹495.30 · 13,265 shares18 Mar 2026: ₹501.80 · 20,626 shares19 Mar 2026: ₹500.20 · 6,875 shares20 Mar 2026: ₹500.65 · 12,302 shares23 Mar 2026: ₹485.80 · 18,532 shares24 Mar 2026: ₹502.35 · 14,552 shares25 Mar 2026: ₹494.30 · 4,491 shares27 Mar 2026: ₹487.65 · 26,981 shares30 Mar 2026: ₹477.60 · 34,555 shares1 Apr 2026: ₹480.10 · 21,286 shares2 Apr 2026: ₹485.70 · 7,697 shares6 Apr 2026: ₹486.35 · 8,772 shares7 Apr 2026: ₹482.90 · 10,297 shares8 Apr 2026: ₹504.80 · 11,312 shares9 Apr 2026: ₹500.70 · 2,986 shares10 Apr 2026: ₹506.10 · 2,726 shares13 Apr 2026: ₹500.30 · 8,954 shares15 Apr 2026: ₹511.90 · 8,122 shares16 Apr 2026: ₹513.15 · 5,792 shares17 Apr 2026: ₹515.45 · 22,194 shares20 Apr 2026: ₹520.70 · 10,789 shares21 Apr 2026: ₹525.90 · 12,802 shares22 Apr 2026: ₹530.60 · 5,293 shares23 Apr 2026: ₹537.25 · 7,287 shares24 Apr 2026: ₹530.05 · 6,735 shares27 Apr 2026: ₹541.20 · 9,646 shares28 Apr 2026: ₹543.15 · 9,650 shares29 Apr 2026: ₹541.40 · 10,598 shares30 Apr 2026: ₹550.80 · 18,474 shares4 May 2026: ₹551.05 · 6,191 shares5 May 2026: ₹550.65 · 11,499 shares6 May 2026: ₹556.55 · 13,010 shares7 May 2026: ₹561.75 · 12,968 shares8 May 2026: ₹582.05 · 17,125 shares11 May 2026: ₹602.50 · 22,255 shares12 May 2026: ₹571.85 · 21,625 shares13 May 2026: ₹565.00 · 6,255 shares14 May 2026: ₹567.55 · 14,240 shares15 May 2026: ₹561.90 · 3,717 shares18 May 2026: ₹566.15 · 7,585 shares19 May 2026: ₹550.65 · 57,296 shares20 May 2026: ₹531.40 · 25,819 shares21 May 2026: ₹507.25 · 48,939 shares22 May 2026: ₹505.80 · 33,305 shares25 May 2026: ₹514.85 · 13,212 shares26 May 2026: ₹527.90 · 5,471 shares27 May 2026: ₹533.40 · 10,848 shares29 May 2026: ₹524.85 · 57,416 shares1 Jun 2026: ₹528.50 · 54,965 shares2 Jun 2026: ₹591.90 · 1,30,165 shares3 Jun 2026: ₹557.85 · 26,523 shares4 Jun 2026: ₹593.90 · 83,544 shares5 Jun 2026: ₹571.30 · 10,882 shares8 Jun 2026: ₹553.35 · 7,653 shares9 Jun 2026: ₹556.65 · 6,275 shares10 Jun 2026: ₹550.70 · 30,522 shares11 Jun 2026: ₹551.25 · 11,306 shares12 Jun 2026: ₹550.90 · 6,936 shares15 Jun 2026: ₹563.20 · 14,743 shares16 Jun 2026: ₹572.40 · 14,451 shares17 Jun 2026: ₹587.80 · 10,530 shares18 Jun 2026: ₹589.95 · 6,196 shares19 Jun 2026: ₹586.40 · 4,722 shares22 Jun 2026: ₹586.80 · 12,168 shares23 Jun 2026: ₹590.50 · 18,942 shares24 Jun 2026: ₹581.85 · 8,141 shares25 Jun 2026: ₹583.95 · 4,698 shares29 Jun 2026: ₹560.40 · 12,853 shares30 Jun 2026: ₹585.70 · 6,805 shares1 Jul 2026: ₹585.45 · 7,860 shares2 Jul 2026: ₹560.35 · 13,036 shares3 Jul 2026: ₹560.35 · 24,513 shares6 Jul 2026: ₹582.80 · 12,944 shares7 Jul 2026: ₹580.20 · 19,821 shares8 Jul 2026: ₹580.00 · 17,106 shares9 Jul 2026: ₹593.90 · 11,808 shares10 Jul 2026: ₹603.80 · 23,897 shares13 Jul 2026: ₹590.45 · 13,373 shares14 Jul 2026: ₹595.30 · 6,879 shares15 Jul 2026: ₹596.45 · 9,917 shares16 Jul 2026: ₹597.70 · 9,253 shares17 Jul 2026: ₹595.40 · 4,354 shares20 Jul 2026: ₹610.35 · 6,975 shares21 Jul 2026: ₹597.10 · 8,038 shares22 Jul 2026: ₹582.50 · 5,894 shares23 Jul 2026: ₹597.75 · 14,828 shares24 Jul 2026: ₹596.30 · 4,731 shares27 Jul 2026: ₹599.75 · 7,999 shares28 Jul 2026: ₹600.95 · 6,992 shares29 Jul 2026: ₹593.15 · 3,947 shares30 Jul 2026: ₹596.20 · 3,538 shares31 Jul 2026: ₹602.50 · 8,758 shares3 Aug 2026: ₹592.20 · 8,367 shares4 Aug 2026: ₹595.10 · 3,691 shares5 Aug 2026: ₹600.65 · 2,684 shares6 Aug 2026: ₹597.10 · 12,068 shares7 Aug 2026: ₹603.30 · 9,026 shares10 Aug 2026: ₹617.90 · 13,818 shares11 Aug 2026: ₹608.60 · 4,069 shares12 Aug 2026: ₹600.15 · 5,343 shares13 Aug 2026: ₹538.75 · 82,482 shares14 Aug 2026: ₹560.85 · 41,218 shares17 Aug 2026: ₹549.65 · 26,164 shares18 Aug 2026: ₹551.20 · 14,203 shares19 Aug 2026: ₹555.25 · 4,996 shares20 Aug 2026: ₹562.05 · 3,017 shares21 Aug 2026: ₹564.05 · 9,769 shares24 Aug 2026: ₹575.85 · 16,792 shares25 Aug 2026: ₹575.45 · 13,932 shares26 Aug 2026: ₹586.50 · 10,310 shares27 Aug 2026: ₹597.85 · 20,282 shares28 Aug 2026: ₹607.70 · 11,281 shares31 Aug 2026: ₹603.00 · 5,022 shares1 Sep 2026: ₹602.40 · 8,195 shares2 Sep 2026: ₹590.65 · 6,679 shares3 Sep 2026: ₹603.80 · 15,558 shares4 Sep 2026: ₹606.20 · 4,698 shares7 Sep 2026: ₹600.85 · 3,866 shares8 Sep 2026: ₹588.50 · 16,342 shares9 Sep 2026: ₹600.55 · 10,782 shares10 Sep 2026: ₹602.00 · 3,236 shares11 Sep 2026: ₹592.20 · 8,771 shares15 Sep 2026: ₹590.90 · 16,573 shares16 Sep 2026: ₹581.50 · 5,232 shares17 Sep 2026: ₹592.35 · 4,910 shares18 Sep 2026: ₹589.30 · 2,487 shares
45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.10 · 21,605 shares18 Sep 2025: ₹565.05 · 9,742 shares19 Sep 2025: ₹554.80 · 12,132 shares22 Sep 2025: ₹563.55 · 7,235 shares23 Sep 2025: ₹557.10 · 7,061 shares24 Sep 2025: ₹556.45 · 15,139 shares25 Sep 2025: ₹550.00 · 24,332 shares26 Sep 2025: ₹535.95 · 24,424 shares29 Sep 2025: ₹530.15 · 18,250 shares30 Sep 2025: ₹530.90 · 12,957 shares1 Oct 2025: ₹538.90 · 3,526 shares3 Oct 2025: ₹539.75 · 4,384 shares6 Oct 2025: ₹538.45 · 28,823 shares7 Oct 2025: ₹543.55 · 42,310 shares8 Oct 2025: ₹541.95 · 26,366 shares9 Oct 2025: ₹538.20 · 5,979 shares10 Oct 2025: ₹537.60 · 5,129 shares13 Oct 2025: ₹522.35 · 1,04,622 shares14 Oct 2025: ₹530.65 · 17,094 shares15 Oct 2025: ₹531.60 · 10,199 shares16 Oct 2025: ₹527.80 · 9,076 shares17 Oct 2025: ₹532.20 · 12,174 shares20 Oct 2025: ₹537.65 · 6,513 shares21 Oct 2025: ₹539.05 · 3,602 shares23 Oct 2025: ₹532.85 · 11,024 shares24 Oct 2025: ₹533.60 · 11,226 shares27 Oct 2025: ₹532.40 · 6,632 shares28 Oct 2025: ₹544.85 · 18,792 shares29 Oct 2025: ₹531.05 · 10,679 shares30 Oct 2025: ₹533.20 · 17,403 shares31 Oct 2025: ₹531.55 · 3,846 shares3 Nov 2025: ₹532.55 · 13,281 shares4 Nov 2025: ₹533.00 · 9,294 shares6 Nov 2025: ₹540.15 · 29,426 shares7 Nov 2025: ₹543.60 · 19,132 shares10 Nov 2025: ₹545.15 · 11,573 shares11 Nov 2025: ₹547.95 · 23,292 shares12 Nov 2025: ₹545.30 · 8,528 shares13 Nov 2025: ₹570.05 · 88,384 shares14 Nov 2025: ₹544.70 · 1,46,122 shares17 Nov 2025: ₹548.20 · 20,562 shares18 Nov 2025: ₹553.65 · 7,047 shares19 Nov 2025: ₹546.65 · 31,984 shares20 Nov 2025: ₹551.25 · 19,314 shares21 Nov 2025: ₹549.25 · 43,282 shares24 Nov 2025: ₹534.95 · 6,647 shares25 Nov 2025: ₹550.00 · 48,255 shares26 Nov 2025: ₹552.45 · 15,246 shares27 Nov 2025: ₹550.30 · 12,811 shares28 Nov 2025: ₹553.65 · 11,636 shares1 Dec 2025: ₹553.25 · 6,585 shares2 Dec 2025: ₹553.65 · 12,531 shares3 Dec 2025: ₹552.75 · 9,880 shares4 Dec 2025: ₹552.70 · 6,293 shares5 Dec 2025: ₹552.45 · 15,379 shares8 Dec 2025: ₹553.05 · 25,996 shares9 Dec 2025: ₹548.85 · 54,407 shares10 Dec 2025: ₹543.25 · 27,437 shares11 Dec 2025: ₹532.40 · 13,989 shares12 Dec 2025: ₹532.35 · 50,845 shares15 Dec 2025: ₹539.75 · 46,727 shares16 Dec 2025: ₹526.30 · 46,412 shares17 Dec 2025: ₹529.85 · 12,268 shares18 Dec 2025: ₹533.20 · 5,645 shares19 Dec 2025: ₹530.45 · 7,892 shares22 Dec 2025: ₹530.45 · 4,396 shares23 Dec 2025: ₹531.75 · 6,714 shares24 Dec 2025: ₹531.20 · 3,411 shares26 Dec 2025: ₹512.40 · 36,020 shares29 Dec 2025: ₹472.75 · 1,59,137 shares30 Dec 2025: ₹472.10 · 37,683 shares31 Dec 2025: ₹515.15 · 69,898 shares1 Jan 2026: ₹503.80 · 20,293 shares2 Jan 2026: ₹517.80 · 4,641 shares5 Jan 2026: ₹510.35 · 8,259 shares6 Jan 2026: ₹511.00 · 8,573 shares7 Jan 2026: ₹513.45 · 6,021 shares8 Jan 2026: ₹514.80 · 8,798 shares9 Jan 2026: ₹508.90 · 1,00,565 shares12 Jan 2026: ₹522.60 · 62,120 shares13 Jan 2026: ₹507.60 · 6,300 shares14 Jan 2026: ₹522.25 · 24,183 shares16 Jan 2026: ₹505.35 · 39,928 shares19 Jan 2026: ₹515.10 · 6,246 shares20 Jan 2026: ₹493.80 · 47,884 shares21 Jan 2026: ₹485.75 · 13,823 shares22 Jan 2026: ₹499.30 · 5,748 shares23 Jan 2026: ₹511.90 · 10,145 shares27 Jan 2026: ₹512.10 · 9,456 shares28 Jan 2026: ₹496.50 · 26,286 shares29 Jan 2026: ₹515.15 · 10,020 shares30 Jan 2026: ₹516.05 · 7,242 shares1 Feb 2026: ₹522.65 · 3,251 shares2 Feb 2026: ₹530.90 · 4,637 shares3 Feb 2026: ₹530.45 · 3,110 shares4 Feb 2026: ₹553.65 · 15,289 shares5 Feb 2026: ₹547.15 · 14,255 shares6 Feb 2026: ₹550.20 · 11,106 shares9 Feb 2026: ₹550.15 · 24,191 shares10 Feb 2026: ₹543.00 · 10,335 shares11 Feb 2026: ₹458.65 · 2,44,165 shares12 Feb 2026: ₹491.10 · 3,39,350 shares13 Feb 2026: ₹484.25 · 1,89,914 shares16 Feb 2026: ₹515.70 · 2,30,515 shares17 Feb 2026: ₹503.05 · 19,335 shares18 Feb 2026: ₹510.70 · 15,245 shares19 Feb 2026: ₹515.15 · 18,823 shares20 Feb 2026: ₹510.00 · 5,471 shares23 Feb 2026: ₹515.20 · 8,287 shares24 Feb 2026: ₹519.95 · 7,499 shares25 Feb 2026: ₹515.65 · 12,230 shares26 Feb 2026: ₹516.50 · 9,615 shares27 Feb 2026: ₹522.40 · 27,859 shares2 Mar 2026: ₹517.20 · 29,181 shares4 Mar 2026: ₹503.35 · 53,812 shares5 Mar 2026: ₹501.10 · 9,560 shares6 Mar 2026: ₹505.00 · 39,435 shares9 Mar 2026: ₹501.35 · 25,243 shares10 Mar 2026: ₹502.30 · 2,778 shares11 Mar 2026: ₹499.65 · 2,02,677 shares12 Mar 2026: ₹500.15 · 14,062 shares13 Mar 2026: ₹500.20 · 31,685 shares16 Mar 2026: ₹503.15 · 26,160 shares17 Mar 2026: ₹495.30 · 13,265 shares18 Mar 2026: ₹501.80 · 20,626 shares19 Mar 2026: ₹500.20 · 6,875 shares20 Mar 2026: ₹500.65 · 12,302 shares23 Mar 2026: ₹485.80 · 18,532 shares24 Mar 2026: ₹502.35 · 14,552 shares25 Mar 2026: ₹494.30 · 4,491 shares27 Mar 2026: ₹487.65 · 26,981 shares30 Mar 2026: ₹477.60 · 34,555 shares1 Apr 2026: ₹480.10 · 21,286 shares2 Apr 2026: ₹485.70 · 7,697 shares6 Apr 2026: ₹486.35 · 8,772 shares7 Apr 2026: ₹482.90 · 10,297 shares8 Apr 2026: ₹504.80 · 11,312 shares9 Apr 2026: ₹500.70 · 2,986 shares10 Apr 2026: ₹506.10 · 2,726 shares13 Apr 2026: ₹500.30 · 8,954 shares15 Apr 2026: ₹511.90 · 8,122 shares16 Apr 2026: ₹513.15 · 5,792 shares17 Apr 2026: ₹515.45 · 22,194 shares20 Apr 2026: ₹520.70 · 10,789 shares21 Apr 2026: ₹525.90 · 12,802 shares22 Apr 2026: ₹530.60 · 5,293 shares23 Apr 2026: ₹537.25 · 7,287 shares24 Apr 2026: ₹530.05 · 6,735 shares27 Apr 2026: ₹541.20 · 9,646 shares28 Apr 2026: ₹543.15 · 9,650 shares29 Apr 2026: ₹541.40 · 10,598 shares30 Apr 2026: ₹550.80 · 18,474 shares4 May 2026: ₹551.05 · 6,191 shares5 May 2026: ₹550.65 · 11,499 shares6 May 2026: ₹556.55 · 13,010 shares7 May 2026: ₹561.75 · 12,968 shares8 May 2026: ₹582.05 · 17,125 shares11 May 2026: ₹602.50 · 22,255 shares12 May 2026: ₹571.85 · 21,625 shares13 May 2026: ₹565.00 · 6,255 shares14 May 2026: ₹567.55 · 14,240 shares15 May 2026: ₹561.90 · 3,717 shares18 May 2026: ₹566.15 · 7,585 shares19 May 2026: ₹550.65 · 57,296 shares20 May 2026: ₹531.40 · 25,819 shares21 May 2026: ₹507.25 · 48,939 shares22 May 2026: ₹505.80 · 33,305 shares25 May 2026: ₹514.85 · 13,212 shares26 May 2026: ₹527.90 · 5,471 shares27 May 2026: ₹533.40 · 10,848 shares29 May 2026: ₹524.85 · 57,416 shares1 Jun 2026: ₹528.50 · 54,965 shares2 Jun 2026: ₹591.90 · 1,30,165 shares3 Jun 2026: ₹557.85 · 26,523 shares4 Jun 2026: ₹593.90 · 83,544 shares5 Jun 2026: ₹571.30 · 10,882 shares8 Jun 2026: ₹553.35 · 7,653 shares9 Jun 2026: ₹556.65 · 6,275 shares10 Jun 2026: ₹550.70 · 30,522 shares11 Jun 2026: ₹551.25 · 11,306 shares12 Jun 2026: ₹550.90 · 6,936 shares15 Jun 2026: ₹563.20 · 14,743 shares16 Jun 2026: ₹572.40 · 14,451 shares17 Jun 2026: ₹587.80 · 10,530 shares18 Jun 2026: ₹589.95 · 6,196 shares19 Jun 2026: ₹586.40 · 4,722 shares22 Jun 2026: ₹586.80 · 12,168 shares23 Jun 2026: ₹590.50 · 18,942 shares24 Jun 2026: ₹581.85 · 8,141 shares25 Jun 2026: ₹583.95 · 4,698 shares29 Jun 2026: ₹560.40 · 12,853 shares30 Jun 2026: ₹585.70 · 6,805 shares1 Jul 2026: ₹585.45 · 7,860 shares2 Jul 2026: ₹560.35 · 13,036 shares3 Jul 2026: ₹560.35 · 24,513 shares6 Jul 2026: ₹582.80 · 12,944 shares7 Jul 2026: ₹580.20 · 19,821 shares8 Jul 2026: ₹580.00 · 17,106 shares9 Jul 2026: ₹593.90 · 11,808 shares10 Jul 2026: ₹603.80 · 23,897 shares13 Jul 2026: ₹590.45 · 13,373 shares14 Jul 2026: ₹595.30 · 6,879 shares15 Jul 2026: ₹596.45 · 9,917 shares16 Jul 2026: ₹597.70 · 9,253 shares17 Jul 2026: ₹595.40 · 4,354 shares20 Jul 2026: ₹610.35 · 6,975 shares21 Jul 2026: ₹597.10 · 8,038 shares22 Jul 2026: ₹582.50 · 5,894 shares23 Jul 2026: ₹597.75 · 14,828 shares24 Jul 2026: ₹596.30 · 4,731 shares27 Jul 2026: ₹599.75 · 7,999 shares28 Jul 2026: ₹600.95 · 6,992 shares29 Jul 2026: ₹593.15 · 3,947 shares30 Jul 2026: ₹596.20 · 3,538 shares31 Jul 2026: ₹602.50 · 8,758 shares3 Aug 2026: ₹592.20 · 8,367 shares4 Aug 2026: ₹595.10 · 3,691 shares5 Aug 2026: ₹600.65 · 2,684 shares6 Aug 2026: ₹597.10 · 12,068 shares7 Aug 2026: ₹603.30 · 9,026 shares10 Aug 2026: ₹617.90 · 13,818 shares11 Aug 2026: ₹608.60 · 4,069 shares12 Aug 2026: ₹600.15 · 5,343 shares13 Aug 2026: ₹538.75 · 82,482 shares14 Aug 2026: ₹560.85 · 41,218 shares17 Aug 2026: ₹549.65 · 26,164 shares18 Aug 2026: ₹551.20 · 14,203 shares19 Aug 2026: ₹555.25 · 4,996 shares20 Aug 2026: ₹562.05 · 3,017 shares21 Aug 2026: ₹564.05 · 9,769 shares24 Aug 2026: ₹575.85 · 16,792 shares25 Aug 2026: ₹575.45 · 13,932 shares26 Aug 2026: ₹586.50 · 10,310 shares27 Aug 2026: ₹597.85 · 20,282 shares28 Aug 2026: ₹607.70 · 11,281 shares31 Aug 2026: ₹603.00 · 5,022 shares1 Sep 2026: ₹602.40 · 8,195 shares2 Sep 2026: ₹590.65 · 6,679 shares3 Sep 2026: ₹603.80 · 15,558 shares4 Sep 2026: ₹606.20 · 4,698 shares7 Sep 2026: ₹600.85 · 3,866 shares8 Sep 2026: ₹588.50 · 16,342 shares9 Sep 2026: ₹600.55 · 10,782 shares10 Sep 2026: ₹602.00 · 3,236 shares11 Sep 2026: ₹592.20 · 8,771 shares15 Sep 2026: ₹590.90 · 16,573 shares16 Sep 2026: ₹581.50 · 5,232 shares17 Sep 2026: ₹592.35 · 4,910 shares18 Sep 2026: ₹589.30 · 2,487 shares
45050055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹566.10 · 21,605 shares18 Sep 2025: ₹565.05 · 9,742 shares19 Sep 2025: ₹554.80 · 12,132 shares22 Sep 2025: ₹563.55 · 7,235 shares23 Sep 2025: ₹557.10 · 7,061 shares24 Sep 2025: ₹556.45 · 15,139 shares25 Sep 2025: ₹550.00 · 24,332 shares26 Sep 2025: ₹535.95 · 24,424 shares29 Sep 2025: ₹530.15 · 18,250 shares30 Sep 2025: ₹530.90 · 12,957 shares1 Oct 2025: ₹538.90 · 3,526 shares3 Oct 2025: ₹539.75 · 4,384 shares6 Oct 2025: ₹538.45 · 28,823 shares7 Oct 2025: ₹543.55 · 42,310 shares8 Oct 2025: ₹541.95 · 26,366 shares9 Oct 2025: ₹538.20 · 5,979 shares10 Oct 2025: ₹537.60 · 5,129 shares13 Oct 2025: ₹522.35 · 1,04,622 shares14 Oct 2025: ₹530.65 · 17,094 shares15 Oct 2025: ₹531.60 · 10,199 shares16 Oct 2025: ₹527.80 · 9,076 shares17 Oct 2025: ₹532.20 · 12,174 shares20 Oct 2025: ₹537.65 · 6,513 shares21 Oct 2025: ₹539.05 · 3,602 shares23 Oct 2025: ₹532.85 · 11,024 shares24 Oct 2025: ₹533.60 · 11,226 shares27 Oct 2025: ₹532.40 · 6,632 shares28 Oct 2025: ₹544.85 · 18,792 shares29 Oct 2025: ₹531.05 · 10,679 shares30 Oct 2025: ₹533.20 · 17,403 shares31 Oct 2025: ₹531.55 · 3,846 shares3 Nov 2025: ₹532.55 · 13,281 shares4 Nov 2025: ₹533.00 · 9,294 shares6 Nov 2025: ₹540.15 · 29,426 shares7 Nov 2025: ₹543.60 · 19,132 shares10 Nov 2025: ₹545.15 · 11,573 shares11 Nov 2025: ₹547.95 · 23,292 shares12 Nov 2025: ₹545.30 · 8,528 shares13 Nov 2025: ₹570.05 · 88,384 shares14 Nov 2025: ₹544.70 · 1,46,122 shares17 Nov 2025: ₹548.20 · 20,562 shares18 Nov 2025: ₹553.65 · 7,047 shares19 Nov 2025: ₹546.65 · 31,984 shares20 Nov 2025: ₹551.25 · 19,314 shares21 Nov 2025: ₹549.25 · 43,282 shares24 Nov 2025: ₹534.95 · 6,647 shares25 Nov 2025: ₹550.00 · 48,255 shares26 Nov 2025: ₹552.45 · 15,246 shares27 Nov 2025: ₹550.30 · 12,811 shares28 Nov 2025: ₹553.65 · 11,636 shares1 Dec 2025: ₹553.25 · 6,585 shares2 Dec 2025: ₹553.65 · 12,531 shares3 Dec 2025: ₹552.75 · 9,880 shares4 Dec 2025: ₹552.70 · 6,293 shares5 Dec 2025: ₹552.45 · 15,379 shares8 Dec 2025: ₹553.05 · 25,996 shares9 Dec 2025: ₹548.85 · 54,407 shares10 Dec 2025: ₹543.25 · 27,437 shares11 Dec 2025: ₹532.40 · 13,989 shares12 Dec 2025: ₹532.35 · 50,845 shares15 Dec 2025: ₹539.75 · 46,727 shares16 Dec 2025: ₹526.30 · 46,412 shares17 Dec 2025: ₹529.85 · 12,268 shares18 Dec 2025: ₹533.20 · 5,645 shares19 Dec 2025: ₹530.45 · 7,892 shares22 Dec 2025: ₹530.45 · 4,396 shares23 Dec 2025: ₹531.75 · 6,714 shares24 Dec 2025: ₹531.20 · 3,411 shares26 Dec 2025: ₹512.40 · 36,020 shares29 Dec 2025: ₹472.75 · 1,59,137 shares30 Dec 2025: ₹472.10 · 37,683 shares31 Dec 2025: ₹515.15 · 69,898 shares1 Jan 2026: ₹503.80 · 20,293 shares2 Jan 2026: ₹517.80 · 4,641 shares5 Jan 2026: ₹510.35 · 8,259 shares6 Jan 2026: ₹511.00 · 8,573 shares7 Jan 2026: ₹513.45 · 6,021 shares8 Jan 2026: ₹514.80 · 8,798 shares9 Jan 2026: ₹508.90 · 1,00,565 shares12 Jan 2026: ₹522.60 · 62,120 shares13 Jan 2026: ₹507.60 · 6,300 shares14 Jan 2026: ₹522.25 · 24,183 shares16 Jan 2026: ₹505.35 · 39,928 shares19 Jan 2026: ₹515.10 · 6,246 shares20 Jan 2026: ₹493.80 · 47,884 shares21 Jan 2026: ₹485.75 · 13,823 shares22 Jan 2026: ₹499.30 · 5,748 shares23 Jan 2026: ₹511.90 · 10,145 shares27 Jan 2026: ₹512.10 · 9,456 shares28 Jan 2026: ₹496.50 · 26,286 shares29 Jan 2026: ₹515.15 · 10,020 shares30 Jan 2026: ₹516.05 · 7,242 shares1 Feb 2026: ₹522.65 · 3,251 shares2 Feb 2026: ₹530.90 · 4,637 shares3 Feb 2026: ₹530.45 · 3,110 shares4 Feb 2026: ₹553.65 · 15,289 shares5 Feb 2026: ₹547.15 · 14,255 shares6 Feb 2026: ₹550.20 · 11,106 shares9 Feb 2026: ₹550.15 · 24,191 shares10 Feb 2026: ₹543.00 · 10,335 shares11 Feb 2026: ₹458.65 · 2,44,165 shares12 Feb 2026: ₹491.10 · 3,39,350 shares13 Feb 2026: ₹484.25 · 1,89,914 shares16 Feb 2026: ₹515.70 · 2,30,515 shares17 Feb 2026: ₹503.05 · 19,335 shares18 Feb 2026: ₹510.70 · 15,245 shares19 Feb 2026: ₹515.15 · 18,823 shares20 Feb 2026: ₹510.00 · 5,471 shares23 Feb 2026: ₹515.20 · 8,287 shares24 Feb 2026: ₹519.95 · 7,499 shares25 Feb 2026: ₹515.65 · 12,230 shares26 Feb 2026: ₹516.50 · 9,615 shares27 Feb 2026: ₹522.40 · 27,859 shares2 Mar 2026: ₹517.20 · 29,181 shares4 Mar 2026: ₹503.35 · 53,812 shares5 Mar 2026: ₹501.10 · 9,560 shares6 Mar 2026: ₹505.00 · 39,435 shares9 Mar 2026: ₹501.35 · 25,243 shares10 Mar 2026: ₹502.30 · 2,778 shares11 Mar 2026: ₹499.65 · 2,02,677 shares12 Mar 2026: ₹500.15 · 14,062 shares13 Mar 2026: ₹500.20 · 31,685 shares16 Mar 2026: ₹503.15 · 26,160 shares17 Mar 2026: ₹495.30 · 13,265 shares18 Mar 2026: ₹501.80 · 20,626 shares19 Mar 2026: ₹500.20 · 6,875 shares20 Mar 2026: ₹500.65 · 12,302 shares23 Mar 2026: ₹485.80 · 18,532 shares24 Mar 2026: ₹502.35 · 14,552 shares25 Mar 2026: ₹494.30 · 4,491 shares27 Mar 2026: ₹487.65 · 26,981 shares30 Mar 2026: ₹477.60 · 34,555 shares1 Apr 2026: ₹480.10 · 21,286 shares2 Apr 2026: ₹485.70 · 7,697 shares6 Apr 2026: ₹486.35 · 8,772 shares7 Apr 2026: ₹482.90 · 10,297 shares8 Apr 2026: ₹504.80 · 11,312 shares9 Apr 2026: ₹500.70 · 2,986 shares10 Apr 2026: ₹506.10 · 2,726 shares13 Apr 2026: ₹500.30 · 8,954 shares15 Apr 2026: ₹511.90 · 8,122 shares16 Apr 2026: ₹513.15 · 5,792 shares17 Apr 2026: ₹515.45 · 22,194 shares20 Apr 2026: ₹520.70 · 10,789 shares21 Apr 2026: ₹525.90 · 12,802 shares22 Apr 2026: ₹530.60 · 5,293 shares23 Apr 2026: ₹537.25 · 7,287 shares24 Apr 2026: ₹530.05 · 6,735 shares27 Apr 2026: ₹541.20 · 9,646 shares28 Apr 2026: ₹543.15 · 9,650 shares29 Apr 2026: ₹541.40 · 10,598 shares30 Apr 2026: ₹550.80 · 18,474 shares4 May 2026: ₹551.05 · 6,191 shares5 May 2026: ₹550.65 · 11,499 shares6 May 2026: ₹556.55 · 13,010 shares7 May 2026: ₹561.75 · 12,968 shares8 May 2026: ₹582.05 · 17,125 shares11 May 2026: ₹602.50 · 22,255 shares12 May 2026: ₹571.85 · 21,625 shares13 May 2026: ₹565.00 · 6,255 shares14 May 2026: ₹567.55 · 14,240 shares15 May 2026: ₹561.90 · 3,717 shares18 May 2026: ₹566.15 · 7,585 shares19 May 2026: ₹550.65 · 57,296 shares20 May 2026: ₹531.40 · 25,819 shares21 May 2026: ₹507.25 · 48,939 shares22 May 2026: ₹505.80 · 33,305 shares25 May 2026: ₹514.85 · 13,212 shares26 May 2026: ₹527.90 · 5,471 shares27 May 2026: ₹533.40 · 10,848 shares29 May 2026: ₹524.85 · 57,416 shares1 Jun 2026: ₹528.50 · 54,965 shares2 Jun 2026: ₹591.90 · 1,30,165 shares3 Jun 2026: ₹557.85 · 26,523 shares4 Jun 2026: ₹593.90 · 83,544 shares5 Jun 2026: ₹571.30 · 10,882 shares8 Jun 2026: ₹553.35 · 7,653 shares9 Jun 2026: ₹556.65 · 6,275 shares10 Jun 2026: ₹550.70 · 30,522 shares11 Jun 2026: ₹551.25 · 11,306 shares12 Jun 2026: ₹550.90 · 6,936 shares15 Jun 2026: ₹563.20 · 14,743 shares16 Jun 2026: ₹572.40 · 14,451 shares17 Jun 2026: ₹587.80 · 10,530 shares18 Jun 2026: ₹589.95 · 6,196 shares19 Jun 2026: ₹586.40 · 4,722 shares22 Jun 2026: ₹586.80 · 12,168 shares23 Jun 2026: ₹590.50 · 18,942 shares24 Jun 2026: ₹581.85 · 8,141 shares25 Jun 2026: ₹583.95 · 4,698 shares29 Jun 2026: ₹560.40 · 12,853 shares30 Jun 2026: ₹585.70 · 6,805 shares1 Jul 2026: ₹585.45 · 7,860 shares2 Jul 2026: ₹560.35 · 13,036 shares3 Jul 2026: ₹560.35 · 24,513 shares6 Jul 2026: ₹582.80 · 12,944 shares7 Jul 2026: ₹580.20 · 19,821 shares8 Jul 2026: ₹580.00 · 17,106 shares9 Jul 2026: ₹593.90 · 11,808 shares10 Jul 2026: ₹603.80 · 23,897 shares13 Jul 2026: ₹590.45 · 13,373 shares14 Jul 2026: ₹595.30 · 6,879 shares15 Jul 2026: ₹596.45 · 9,917 shares16 Jul 2026: ₹597.70 · 9,253 shares17 Jul 2026: ₹595.40 · 4,354 shares20 Jul 2026: ₹610.35 · 6,975 shares21 Jul 2026: ₹597.10 · 8,038 shares22 Jul 2026: ₹582.50 · 5,894 shares23 Jul 2026: ₹597.75 · 14,828 shares24 Jul 2026: ₹596.30 · 4,731 shares27 Jul 2026: ₹599.75 · 7,999 shares28 Jul 2026: ₹600.95 · 6,992 shares29 Jul 2026: ₹593.15 · 3,947 shares30 Jul 2026: ₹596.20 · 3,538 shares31 Jul 2026: ₹602.50 · 8,758 shares3 Aug 2026: ₹592.20 · 8,367 shares4 Aug 2026: ₹595.10 · 3,691 shares5 Aug 2026: ₹600.65 · 2,684 shares6 Aug 2026: ₹597.10 · 12,068 shares7 Aug 2026: ₹603.30 · 9,026 shares10 Aug 2026: ₹617.90 · 13,818 shares11 Aug 2026: ₹608.60 · 4,069 shares12 Aug 2026: ₹600.15 · 5,343 shares13 Aug 2026: ₹538.75 · 82,482 shares14 Aug 2026: ₹560.85 · 41,218 shares17 Aug 2026: ₹549.65 · 26,164 shares18 Aug 2026: ₹551.20 · 14,203 shares19 Aug 2026: ₹555.25 · 4,996 shares20 Aug 2026: ₹562.05 · 3,017 shares21 Aug 2026: ₹564.05 · 9,769 shares24 Aug 2026: ₹575.85 · 16,792 shares25 Aug 2026: ₹575.45 · 13,932 shares26 Aug 2026: ₹586.50 · 10,310 shares27 Aug 2026: ₹597.85 · 20,282 shares28 Aug 2026: ₹607.70 · 11,281 shares31 Aug 2026: ₹603.00 · 5,022 shares1 Sep 2026: ₹602.40 · 8,195 shares2 Sep 2026: ₹590.65 · 6,679 shares3 Sep 2026: ₹603.80 · 15,558 shares4 Sep 2026: ₹606.20 · 4,698 shares7 Sep 2026: ₹600.85 · 3,866 shares8 Sep 2026: ₹588.50 · 16,342 shares9 Sep 2026: ₹600.55 · 10,782 shares10 Sep 2026: ₹602.00 · 3,236 shares11 Sep 2026: ₹592.20 · 8,771 shares15 Sep 2026: ₹590.90 · 16,573 shares16 Sep 2026: ₹581.50 · 5,232 shares17 Sep 2026: ₹592.35 · 4,910 shares18 Sep 2026: ₹589.30 · 2,487 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.