ANVESHAN
Theme
Create account
Stocks · STUDDS · Auto Components · small cap

STUDDS ACCESSORIES LTD

Last close
₹407.10
18 Sep 2026 · −27.3% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.0% · -0.19% over 3 months
Days to exit
280
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 11 mo
0.82% Oct 2025 — — +0.04% added
Nippon India Small Cap Fund
Small Cap · held 11 mo
0.03% Oct 2025 — — 0.00% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.06% Nov 2025 ₹547.70 −26% -0.01% trimmed
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.55% Mar 2026 ₹448.80 −9% -0.04% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 11 mo
0.54% Oct 2025 — — -0.16% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 6 mo
0 Nov 2025 ₹547.70 −26% — exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.4% each (2.0% summed across holders). At a fifth of average daily volume (49,930 shares), the aggregate fund position would take about 280 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0.06% Nov 2025 −26%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4004505005507 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹560.30 · 54,90,621 shares10 Nov 2025: ₹548.00 · 8,51,795 shares11 Nov 2025: ₹549.95 · 3,22,651 shares12 Nov 2025: ₹549.65 · 3,09,333 shares13 Nov 2025: ₹541.35 · 4,46,695 shares14 Nov 2025: ₹552.55 · 3,07,816 shares17 Nov 2025: ₹546.65 · 1,71,219 shares18 Nov 2025: ₹571.45 · 43,41,772 shares19 Nov 2025: ₹574.60 · 19,17,754 shares20 Nov 2025: ₹556.60 · 4,89,537 shares21 Nov 2025: ₹550.65 · 2,75,321 shares24 Nov 2025: ₹545.10 · 1,32,858 shares25 Nov 2025: ₹546.80 · 2,43,856 shares26 Nov 2025: ₹554.20 · 2,68,033 shares27 Nov 2025: ₹550.75 · 5,37,390 shares28 Nov 2025: ₹547.70 · 1,77,454 shares1 Dec 2025: ₹545.25 · 1,97,609 shares2 Dec 2025: ₹543.40 · 1,62,131 shares3 Dec 2025: ₹545.75 · 2,03,180 shares4 Dec 2025: ₹542.50 · 1,15,752 shares5 Dec 2025: ₹535.95 · 1,76,275 shares8 Dec 2025: ₹523.00 · 2,38,054 shares9 Dec 2025: ₹518.35 · 2,42,420 shares10 Dec 2025: ₹522.95 · 91,722 shares11 Dec 2025: ₹534.55 · 71,901 shares12 Dec 2025: ₹544.60 · 76,332 shares15 Dec 2025: ₹555.95 · 1,27,746 shares16 Dec 2025: ₹551.25 · 1,47,268 shares17 Dec 2025: ₹542.25 · 59,964 shares18 Dec 2025: ₹532.90 · 49,274 shares19 Dec 2025: ₹533.60 · 1,22,251 shares22 Dec 2025: ₹544.65 · 69,556 shares23 Dec 2025: ₹545.05 · 53,765 shares24 Dec 2025: ₹537.90 · 58,243 shares26 Dec 2025: ₹530.90 · 42,802 shares29 Dec 2025: ₹536.65 · 98,869 shares30 Dec 2025: ₹529.90 · 35,443 shares31 Dec 2025: ₹538.60 · 38,666 shares1 Jan 2026: ₹532.10 · 16,175 shares2 Jan 2026: ₹542.20 · 35,731 shares5 Jan 2026: ₹541.40 · 56,108 shares6 Jan 2026: ₹539.60 · 30,399 shares7 Jan 2026: ₹541.90 · 58,529 shares8 Jan 2026: ₹532.50 · 46,304 shares9 Jan 2026: ₹527.00 · 48,154 shares12 Jan 2026: ₹519.90 · 47,983 shares13 Jan 2026: ₹532.95 · 50,655 shares14 Jan 2026: ₹532.95 · 22,072 shares16 Jan 2026: ₹530.25 · 38,800 shares19 Jan 2026: ₹520.50 · 54,655 shares20 Jan 2026: ₹498.50 · 1,12,360 shares21 Jan 2026: ₹501.85 · 86,856 shares22 Jan 2026: ₹514.45 · 31,171 shares23 Jan 2026: ₹496.30 · 24,551 shares27 Jan 2026: ₹490.55 · 38,074 shares28 Jan 2026: ₹503.35 · 22,139 shares29 Jan 2026: ₹494.15 · 21,270 shares30 Jan 2026: ₹503.10 · 69,190 shares1 Feb 2026: ₹493.15 · 19,973 shares2 Feb 2026: ₹482.30 · 1,57,622 shares3 Feb 2026: ₹503.65 · 69,526 shares4 Feb 2026: ₹508.80 · 63,153 shares5 Feb 2026: ₹505.80 · 16,779 shares6 Feb 2026: ₹507.70 · 31,979 shares9 Feb 2026: ₹510.30 · 22,023 shares10 Feb 2026: ₹520.65 · 46,208 shares11 Feb 2026: ₹520.60 · 21,889 shares12 Feb 2026: ₹520.25 · 19,798 shares13 Feb 2026: ₹496.90 · 27,228 shares16 Feb 2026: ₹514.60 · 43,952 shares17 Feb 2026: ₹517.35 · 14,922 shares18 Feb 2026: ₹516.85 · 31,853 shares19 Feb 2026: ₹520.95 · 34,000 shares20 Feb 2026: ₹517.70 · 14,709 shares23 Feb 2026: ₹520.40 · 18,390 shares24 Feb 2026: ₹520.35 · 30,167 shares25 Feb 2026: ₹520.15 · 17,476 shares26 Feb 2026: ₹519.90 · 24,255 shares27 Feb 2026: ₹520.05 · 12,272 shares2 Mar 2026: ₹510.15 · 32,649 shares4 Mar 2026: ₹508.70 · 35,047 shares5 Mar 2026: ₹510.65 · 14,192 shares6 Mar 2026: ₹512.30 · 21,312 shares9 Mar 2026: ₹506.75 · 24,923 shares10 Mar 2026: ₹516.90 · 35,217 shares11 Mar 2026: ₹520.30 · 21,045 shares12 Mar 2026: ₹514.45 · 14,861 shares13 Mar 2026: ₹510.95 · 24,257 shares16 Mar 2026: ₹511.40 · 25,712 shares17 Mar 2026: ₹511.15 · 13,675 shares18 Mar 2026: ₹495.25 · 1,29,833 shares19 Mar 2026: ₹484.90 · 71,051 shares20 Mar 2026: ₹490.65 · 19,540 shares23 Mar 2026: ₹481.30 · 28,003 shares24 Mar 2026: ₹477.75 · 33,045 shares25 Mar 2026: ₹481.70 · 43,337 shares27 Mar 2026: ₹464.45 · 1,33,415 shares30 Mar 2026: ₹448.80 · 1,35,074 shares1 Apr 2026: ₹452.05 · 33,426 shares2 Apr 2026: ₹450.25 · 17,455 shares6 Apr 2026: ₹445.00 · 53,239 shares7 Apr 2026: ₹445.45 · 31,318 shares8 Apr 2026: ₹453.05 · 52,267 shares9 Apr 2026: ₹448.75 · 51,489 shares10 Apr 2026: ₹453.05 · 47,060 shares13 Apr 2026: ₹454.20 · 11,658 shares15 Apr 2026: ₹471.45 · 42,335 shares16 Apr 2026: ₹478.95 · 21,565 shares17 Apr 2026: ₹488.45 · 34,919 shares20 Apr 2026: ₹488.25 · 10,659 shares21 Apr 2026: ₹490.45 · 14,230 shares22 Apr 2026: ₹492.40 · 13,687 shares23 Apr 2026: ₹493.05 · 12,107 shares24 Apr 2026: ₹486.45 · 18,256 shares27 Apr 2026: ₹490.90 · 8,957 shares28 Apr 2026: ₹485.85 · 25,124 shares29 Apr 2026: ₹492.05 · 14,774 shares30 Apr 2026: ₹489.70 · 18,682 shares4 May 2026: ₹481.20 · 17,723 shares5 May 2026: ₹481.95 · 7,215 shares6 May 2026: ₹490.30 · 9,266 shares7 May 2026: ₹481.40 · 31,566 shares8 May 2026: ₹466.45 · 37,498 shares11 May 2026: ₹459.40 · 35,966 shares12 May 2026: ₹456.20 · 1,37,830 shares13 May 2026: ₹443.85 · 35,591 shares14 May 2026: ₹437.30 · 48,391 shares15 May 2026: ₹438.05 · 61,517 shares18 May 2026: ₹438.00 · 23,547 shares19 May 2026: ₹443.55 · 51,730 shares20 May 2026: ₹438.10 · 40,368 shares21 May 2026: ₹443.05 · 27,271 shares22 May 2026: ₹447.70 · 20,135 shares25 May 2026: ₹451.20 · 33,911 shares26 May 2026: ₹458.10 · 82,461 shares27 May 2026: ₹469.20 · 34,254 shares29 May 2026: ₹457.60 · 38,669 shares1 Jun 2026: ₹447.40 · 23,186 shares2 Jun 2026: ₹450.45 · 17,845 shares3 Jun 2026: ₹441.90 · 35,198 shares4 Jun 2026: ₹439.65 · 16,509 shares5 Jun 2026: ₹454.85 · 53,696 shares8 Jun 2026: ₹439.30 · 32,350 shares9 Jun 2026: ₹520.95 · 47,78,521 shares10 Jun 2026: ₹525.40 · 64,38,604 shares11 Jun 2026: ₹506.90 · 4,18,447 shares12 Jun 2026: ₹500.85 · 2,61,494 shares15 Jun 2026: ₹504.60 · 1,29,995 shares16 Jun 2026: ₹500.45 · 60,497 shares17 Jun 2026: ₹500.60 · 61,413 shares18 Jun 2026: ₹487.35 · 1,09,178 shares19 Jun 2026: ₹479.05 · 1,40,539 shares22 Jun 2026: ₹489.00 · 61,562 shares23 Jun 2026: ₹488.95 · 38,793 shares24 Jun 2026: ₹487.30 · 26,731 shares25 Jun 2026: ₹480.15 · 29,593 shares29 Jun 2026: ₹471.30 · 44,817 shares30 Jun 2026: ₹469.15 · 53,920 shares1 Jul 2026: ₹459.15 · 70,790 shares2 Jul 2026: ₹470.25 · 85,629 shares3 Jul 2026: ₹467.15 · 27,259 shares6 Jul 2026: ₹463.25 · 59,435 shares7 Jul 2026: ₹461.80 · 29,652 shares8 Jul 2026: ₹457.70 · 36,091 shares9 Jul 2026: ₹460.15 · 42,360 shares10 Jul 2026: ₹461.35 · 25,105 shares13 Jul 2026: ₹459.65 · 38,170 shares14 Jul 2026: ₹448.55 · 61,940 shares15 Jul 2026: ₹447.20 · 40,395 shares16 Jul 2026: ₹456.25 · 1,22,035 shares17 Jul 2026: ₹451.25 · 1,47,098 shares20 Jul 2026: ₹449.90 · 21,917 shares21 Jul 2026: ₹447.30 · 24,514 shares22 Jul 2026: ₹444.85 · 25,710 shares23 Jul 2026: ₹442.60 · 12,988 shares24 Jul 2026: ₹450.60 · 41,021 shares27 Jul 2026: ₹444.20 · 50,266 shares28 Jul 2026: ₹440.95 · 16,943 shares29 Jul 2026: ₹443.00 · 22,818 shares30 Jul 2026: ₹441.20 · 56,026 shares31 Jul 2026: ₹440.15 · 23,567 shares3 Aug 2026: ₹447.95 · 44,287 shares4 Aug 2026: ₹445.60 · 25,333 shares5 Aug 2026: ₹439.50 · 51,459 shares6 Aug 2026: ₹446.55 · 67,958 shares7 Aug 2026: ₹438.75 · 66,634 shares10 Aug 2026: ₹432.25 · 1,61,949 shares11 Aug 2026: ₹421.40 · 1,46,823 shares12 Aug 2026: ₹420.55 · 34,475 shares13 Aug 2026: ₹434.05 · 50,342 shares14 Aug 2026: ₹425.25 · 25,634 shares17 Aug 2026: ₹448.05 · 2,20,801 shares18 Aug 2026: ₹449.00 · 56,142 shares19 Aug 2026: ₹448.00 · 33,983 shares20 Aug 2026: ₹448.00 · 18,024 shares21 Aug 2026: ₹450.15 · 28,108 shares24 Aug 2026: ₹450.00 · 64,966 shares25 Aug 2026: ₹450.75 · 29,823 shares26 Aug 2026: ₹451.35 · 17,926 shares27 Aug 2026: ₹450.25 · 36,654 shares28 Aug 2026: ₹450.00 · 18,936 shares31 Aug 2026: ₹445.00 · 23,747 shares1 Sep 2026: ₹441.30 · 69,776 shares2 Sep 2026: ₹433.40 · 60,119 shares3 Sep 2026: ₹426.95 · 18,826 shares4 Sep 2026: ₹424.20 · 34,112 shares7 Sep 2026: ₹419.95 · 80,163 shares8 Sep 2026: ₹421.85 · 53,941 shares9 Sep 2026: ₹414.60 · 46,514 shares10 Sep 2026: ₹418.40 · 46,750 shares11 Sep 2026: ₹418.65 · 44,136 shares15 Sep 2026: ₹410.70 · 20,247 shares16 Sep 2026: ₹404.85 · 50,715 shares17 Sep 2026: ₹404.35 · 14,567 shares18 Sep 2026: ₹407.10 · 21,853 shares
4004505005507 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹560.30 · 54,90,621 shares10 Nov 2025: ₹548.00 · 8,51,795 shares11 Nov 2025: ₹549.95 · 3,22,651 shares12 Nov 2025: ₹549.65 · 3,09,333 shares13 Nov 2025: ₹541.35 · 4,46,695 shares14 Nov 2025: ₹552.55 · 3,07,816 shares17 Nov 2025: ₹546.65 · 1,71,219 shares18 Nov 2025: ₹571.45 · 43,41,772 shares19 Nov 2025: ₹574.60 · 19,17,754 shares20 Nov 2025: ₹556.60 · 4,89,537 shares21 Nov 2025: ₹550.65 · 2,75,321 shares24 Nov 2025: ₹545.10 · 1,32,858 shares25 Nov 2025: ₹546.80 · 2,43,856 shares26 Nov 2025: ₹554.20 · 2,68,033 shares27 Nov 2025: ₹550.75 · 5,37,390 shares28 Nov 2025: ₹547.70 · 1,77,454 shares1 Dec 2025: ₹545.25 · 1,97,609 shares2 Dec 2025: ₹543.40 · 1,62,131 shares3 Dec 2025: ₹545.75 · 2,03,180 shares4 Dec 2025: ₹542.50 · 1,15,752 shares5 Dec 2025: ₹535.95 · 1,76,275 shares8 Dec 2025: ₹523.00 · 2,38,054 shares9 Dec 2025: ₹518.35 · 2,42,420 shares10 Dec 2025: ₹522.95 · 91,722 shares11 Dec 2025: ₹534.55 · 71,901 shares12 Dec 2025: ₹544.60 · 76,332 shares15 Dec 2025: ₹555.95 · 1,27,746 shares16 Dec 2025: ₹551.25 · 1,47,268 shares17 Dec 2025: ₹542.25 · 59,964 shares18 Dec 2025: ₹532.90 · 49,274 shares19 Dec 2025: ₹533.60 · 1,22,251 shares22 Dec 2025: ₹544.65 · 69,556 shares23 Dec 2025: ₹545.05 · 53,765 shares24 Dec 2025: ₹537.90 · 58,243 shares26 Dec 2025: ₹530.90 · 42,802 shares29 Dec 2025: ₹536.65 · 98,869 shares30 Dec 2025: ₹529.90 · 35,443 shares31 Dec 2025: ₹538.60 · 38,666 shares1 Jan 2026: ₹532.10 · 16,175 shares2 Jan 2026: ₹542.20 · 35,731 shares5 Jan 2026: ₹541.40 · 56,108 shares6 Jan 2026: ₹539.60 · 30,399 shares7 Jan 2026: ₹541.90 · 58,529 shares8 Jan 2026: ₹532.50 · 46,304 shares9 Jan 2026: ₹527.00 · 48,154 shares12 Jan 2026: ₹519.90 · 47,983 shares13 Jan 2026: ₹532.95 · 50,655 shares14 Jan 2026: ₹532.95 · 22,072 shares16 Jan 2026: ₹530.25 · 38,800 shares19 Jan 2026: ₹520.50 · 54,655 shares20 Jan 2026: ₹498.50 · 1,12,360 shares21 Jan 2026: ₹501.85 · 86,856 shares22 Jan 2026: ₹514.45 · 31,171 shares23 Jan 2026: ₹496.30 · 24,551 shares27 Jan 2026: ₹490.55 · 38,074 shares28 Jan 2026: ₹503.35 · 22,139 shares29 Jan 2026: ₹494.15 · 21,270 shares30 Jan 2026: ₹503.10 · 69,190 shares1 Feb 2026: ₹493.15 · 19,973 shares2 Feb 2026: ₹482.30 · 1,57,622 shares3 Feb 2026: ₹503.65 · 69,526 shares4 Feb 2026: ₹508.80 · 63,153 shares5 Feb 2026: ₹505.80 · 16,779 shares6 Feb 2026: ₹507.70 · 31,979 shares9 Feb 2026: ₹510.30 · 22,023 shares10 Feb 2026: ₹520.65 · 46,208 shares11 Feb 2026: ₹520.60 · 21,889 shares12 Feb 2026: ₹520.25 · 19,798 shares13 Feb 2026: ₹496.90 · 27,228 shares16 Feb 2026: ₹514.60 · 43,952 shares17 Feb 2026: ₹517.35 · 14,922 shares18 Feb 2026: ₹516.85 · 31,853 shares19 Feb 2026: ₹520.95 · 34,000 shares20 Feb 2026: ₹517.70 · 14,709 shares23 Feb 2026: ₹520.40 · 18,390 shares24 Feb 2026: ₹520.35 · 30,167 shares25 Feb 2026: ₹520.15 · 17,476 shares26 Feb 2026: ₹519.90 · 24,255 shares27 Feb 2026: ₹520.05 · 12,272 shares2 Mar 2026: ₹510.15 · 32,649 shares4 Mar 2026: ₹508.70 · 35,047 shares5 Mar 2026: ₹510.65 · 14,192 shares6 Mar 2026: ₹512.30 · 21,312 shares9 Mar 2026: ₹506.75 · 24,923 shares10 Mar 2026: ₹516.90 · 35,217 shares11 Mar 2026: ₹520.30 · 21,045 shares12 Mar 2026: ₹514.45 · 14,861 shares13 Mar 2026: ₹510.95 · 24,257 shares16 Mar 2026: ₹511.40 · 25,712 shares17 Mar 2026: ₹511.15 · 13,675 shares18 Mar 2026: ₹495.25 · 1,29,833 shares19 Mar 2026: ₹484.90 · 71,051 shares20 Mar 2026: ₹490.65 · 19,540 shares23 Mar 2026: ₹481.30 · 28,003 shares24 Mar 2026: ₹477.75 · 33,045 shares25 Mar 2026: ₹481.70 · 43,337 shares27 Mar 2026: ₹464.45 · 1,33,415 shares30 Mar 2026: ₹448.80 · 1,35,074 shares1 Apr 2026: ₹452.05 · 33,426 shares2 Apr 2026: ₹450.25 · 17,455 shares6 Apr 2026: ₹445.00 · 53,239 shares7 Apr 2026: ₹445.45 · 31,318 shares8 Apr 2026: ₹453.05 · 52,267 shares9 Apr 2026: ₹448.75 · 51,489 shares10 Apr 2026: ₹453.05 · 47,060 shares13 Apr 2026: ₹454.20 · 11,658 shares15 Apr 2026: ₹471.45 · 42,335 shares16 Apr 2026: ₹478.95 · 21,565 shares17 Apr 2026: ₹488.45 · 34,919 shares20 Apr 2026: ₹488.25 · 10,659 shares21 Apr 2026: ₹490.45 · 14,230 shares22 Apr 2026: ₹492.40 · 13,687 shares23 Apr 2026: ₹493.05 · 12,107 shares24 Apr 2026: ₹486.45 · 18,256 shares27 Apr 2026: ₹490.90 · 8,957 shares28 Apr 2026: ₹485.85 · 25,124 shares29 Apr 2026: ₹492.05 · 14,774 shares30 Apr 2026: ₹489.70 · 18,682 shares4 May 2026: ₹481.20 · 17,723 shares5 May 2026: ₹481.95 · 7,215 shares6 May 2026: ₹490.30 · 9,266 shares7 May 2026: ₹481.40 · 31,566 shares8 May 2026: ₹466.45 · 37,498 shares11 May 2026: ₹459.40 · 35,966 shares12 May 2026: ₹456.20 · 1,37,830 shares13 May 2026: ₹443.85 · 35,591 shares14 May 2026: ₹437.30 · 48,391 shares15 May 2026: ₹438.05 · 61,517 shares18 May 2026: ₹438.00 · 23,547 shares19 May 2026: ₹443.55 · 51,730 shares20 May 2026: ₹438.10 · 40,368 shares21 May 2026: ₹443.05 · 27,271 shares22 May 2026: ₹447.70 · 20,135 shares25 May 2026: ₹451.20 · 33,911 shares26 May 2026: ₹458.10 · 82,461 shares27 May 2026: ₹469.20 · 34,254 shares29 May 2026: ₹457.60 · 38,669 shares1 Jun 2026: ₹447.40 · 23,186 shares2 Jun 2026: ₹450.45 · 17,845 shares3 Jun 2026: ₹441.90 · 35,198 shares4 Jun 2026: ₹439.65 · 16,509 shares5 Jun 2026: ₹454.85 · 53,696 shares8 Jun 2026: ₹439.30 · 32,350 shares9 Jun 2026: ₹520.95 · 47,78,521 shares10 Jun 2026: ₹525.40 · 64,38,604 shares11 Jun 2026: ₹506.90 · 4,18,447 shares12 Jun 2026: ₹500.85 · 2,61,494 shares15 Jun 2026: ₹504.60 · 1,29,995 shares16 Jun 2026: ₹500.45 · 60,497 shares17 Jun 2026: ₹500.60 · 61,413 shares18 Jun 2026: ₹487.35 · 1,09,178 shares19 Jun 2026: ₹479.05 · 1,40,539 shares22 Jun 2026: ₹489.00 · 61,562 shares23 Jun 2026: ₹488.95 · 38,793 shares24 Jun 2026: ₹487.30 · 26,731 shares25 Jun 2026: ₹480.15 · 29,593 shares29 Jun 2026: ₹471.30 · 44,817 shares30 Jun 2026: ₹469.15 · 53,920 shares1 Jul 2026: ₹459.15 · 70,790 shares2 Jul 2026: ₹470.25 · 85,629 shares3 Jul 2026: ₹467.15 · 27,259 shares6 Jul 2026: ₹463.25 · 59,435 shares7 Jul 2026: ₹461.80 · 29,652 shares8 Jul 2026: ₹457.70 · 36,091 shares9 Jul 2026: ₹460.15 · 42,360 shares10 Jul 2026: ₹461.35 · 25,105 shares13 Jul 2026: ₹459.65 · 38,170 shares14 Jul 2026: ₹448.55 · 61,940 shares15 Jul 2026: ₹447.20 · 40,395 shares16 Jul 2026: ₹456.25 · 1,22,035 shares17 Jul 2026: ₹451.25 · 1,47,098 shares20 Jul 2026: ₹449.90 · 21,917 shares21 Jul 2026: ₹447.30 · 24,514 shares22 Jul 2026: ₹444.85 · 25,710 shares23 Jul 2026: ₹442.60 · 12,988 shares24 Jul 2026: ₹450.60 · 41,021 shares27 Jul 2026: ₹444.20 · 50,266 shares28 Jul 2026: ₹440.95 · 16,943 shares29 Jul 2026: ₹443.00 · 22,818 shares30 Jul 2026: ₹441.20 · 56,026 shares31 Jul 2026: ₹440.15 · 23,567 shares3 Aug 2026: ₹447.95 · 44,287 shares4 Aug 2026: ₹445.60 · 25,333 shares5 Aug 2026: ₹439.50 · 51,459 shares6 Aug 2026: ₹446.55 · 67,958 shares7 Aug 2026: ₹438.75 · 66,634 shares10 Aug 2026: ₹432.25 · 1,61,949 shares11 Aug 2026: ₹421.40 · 1,46,823 shares12 Aug 2026: ₹420.55 · 34,475 shares13 Aug 2026: ₹434.05 · 50,342 shares14 Aug 2026: ₹425.25 · 25,634 shares17 Aug 2026: ₹448.05 · 2,20,801 shares18 Aug 2026: ₹449.00 · 56,142 shares19 Aug 2026: ₹448.00 · 33,983 shares20 Aug 2026: ₹448.00 · 18,024 shares21 Aug 2026: ₹450.15 · 28,108 shares24 Aug 2026: ₹450.00 · 64,966 shares25 Aug 2026: ₹450.75 · 29,823 shares26 Aug 2026: ₹451.35 · 17,926 shares27 Aug 2026: ₹450.25 · 36,654 shares28 Aug 2026: ₹450.00 · 18,936 shares31 Aug 2026: ₹445.00 · 23,747 shares1 Sep 2026: ₹441.30 · 69,776 shares2 Sep 2026: ₹433.40 · 60,119 shares3 Sep 2026: ₹426.95 · 18,826 shares4 Sep 2026: ₹424.20 · 34,112 shares7 Sep 2026: ₹419.95 · 80,163 shares8 Sep 2026: ₹421.85 · 53,941 shares9 Sep 2026: ₹414.60 · 46,514 shares10 Sep 2026: ₹418.40 · 46,750 shares11 Sep 2026: ₹418.65 · 44,136 shares15 Sep 2026: ₹410.70 · 20,247 shares16 Sep 2026: ₹404.85 · 50,715 shares17 Sep 2026: ₹404.35 · 14,567 shares18 Sep 2026: ₹407.10 · 21,853 shares
4004505005507 Nov 202527 Jan 202617 Apr 20266 Jul 202618 Sep 20267 Nov 2025: ₹560.30 · 54,90,621 shares10 Nov 2025: ₹548.00 · 8,51,795 shares11 Nov 2025: ₹549.95 · 3,22,651 shares12 Nov 2025: ₹549.65 · 3,09,333 shares13 Nov 2025: ₹541.35 · 4,46,695 shares14 Nov 2025: ₹552.55 · 3,07,816 shares17 Nov 2025: ₹546.65 · 1,71,219 shares18 Nov 2025: ₹571.45 · 43,41,772 shares19 Nov 2025: ₹574.60 · 19,17,754 shares20 Nov 2025: ₹556.60 · 4,89,537 shares21 Nov 2025: ₹550.65 · 2,75,321 shares24 Nov 2025: ₹545.10 · 1,32,858 shares25 Nov 2025: ₹546.80 · 2,43,856 shares26 Nov 2025: ₹554.20 · 2,68,033 shares27 Nov 2025: ₹550.75 · 5,37,390 shares28 Nov 2025: ₹547.70 · 1,77,454 shares1 Dec 2025: ₹545.25 · 1,97,609 shares2 Dec 2025: ₹543.40 · 1,62,131 shares3 Dec 2025: ₹545.75 · 2,03,180 shares4 Dec 2025: ₹542.50 · 1,15,752 shares5 Dec 2025: ₹535.95 · 1,76,275 shares8 Dec 2025: ₹523.00 · 2,38,054 shares9 Dec 2025: ₹518.35 · 2,42,420 shares10 Dec 2025: ₹522.95 · 91,722 shares11 Dec 2025: ₹534.55 · 71,901 shares12 Dec 2025: ₹544.60 · 76,332 shares15 Dec 2025: ₹555.95 · 1,27,746 shares16 Dec 2025: ₹551.25 · 1,47,268 shares17 Dec 2025: ₹542.25 · 59,964 shares18 Dec 2025: ₹532.90 · 49,274 shares19 Dec 2025: ₹533.60 · 1,22,251 shares22 Dec 2025: ₹544.65 · 69,556 shares23 Dec 2025: ₹545.05 · 53,765 shares24 Dec 2025: ₹537.90 · 58,243 shares26 Dec 2025: ₹530.90 · 42,802 shares29 Dec 2025: ₹536.65 · 98,869 shares30 Dec 2025: ₹529.90 · 35,443 shares31 Dec 2025: ₹538.60 · 38,666 shares1 Jan 2026: ₹532.10 · 16,175 shares2 Jan 2026: ₹542.20 · 35,731 shares5 Jan 2026: ₹541.40 · 56,108 shares6 Jan 2026: ₹539.60 · 30,399 shares7 Jan 2026: ₹541.90 · 58,529 shares8 Jan 2026: ₹532.50 · 46,304 shares9 Jan 2026: ₹527.00 · 48,154 shares12 Jan 2026: ₹519.90 · 47,983 shares13 Jan 2026: ₹532.95 · 50,655 shares14 Jan 2026: ₹532.95 · 22,072 shares16 Jan 2026: ₹530.25 · 38,800 shares19 Jan 2026: ₹520.50 · 54,655 shares20 Jan 2026: ₹498.50 · 1,12,360 shares21 Jan 2026: ₹501.85 · 86,856 shares22 Jan 2026: ₹514.45 · 31,171 shares23 Jan 2026: ₹496.30 · 24,551 shares27 Jan 2026: ₹490.55 · 38,074 shares28 Jan 2026: ₹503.35 · 22,139 shares29 Jan 2026: ₹494.15 · 21,270 shares30 Jan 2026: ₹503.10 · 69,190 shares1 Feb 2026: ₹493.15 · 19,973 shares2 Feb 2026: ₹482.30 · 1,57,622 shares3 Feb 2026: ₹503.65 · 69,526 shares4 Feb 2026: ₹508.80 · 63,153 shares5 Feb 2026: ₹505.80 · 16,779 shares6 Feb 2026: ₹507.70 · 31,979 shares9 Feb 2026: ₹510.30 · 22,023 shares10 Feb 2026: ₹520.65 · 46,208 shares11 Feb 2026: ₹520.60 · 21,889 shares12 Feb 2026: ₹520.25 · 19,798 shares13 Feb 2026: ₹496.90 · 27,228 shares16 Feb 2026: ₹514.60 · 43,952 shares17 Feb 2026: ₹517.35 · 14,922 shares18 Feb 2026: ₹516.85 · 31,853 shares19 Feb 2026: ₹520.95 · 34,000 shares20 Feb 2026: ₹517.70 · 14,709 shares23 Feb 2026: ₹520.40 · 18,390 shares24 Feb 2026: ₹520.35 · 30,167 shares25 Feb 2026: ₹520.15 · 17,476 shares26 Feb 2026: ₹519.90 · 24,255 shares27 Feb 2026: ₹520.05 · 12,272 shares2 Mar 2026: ₹510.15 · 32,649 shares4 Mar 2026: ₹508.70 · 35,047 shares5 Mar 2026: ₹510.65 · 14,192 shares6 Mar 2026: ₹512.30 · 21,312 shares9 Mar 2026: ₹506.75 · 24,923 shares10 Mar 2026: ₹516.90 · 35,217 shares11 Mar 2026: ₹520.30 · 21,045 shares12 Mar 2026: ₹514.45 · 14,861 shares13 Mar 2026: ₹510.95 · 24,257 shares16 Mar 2026: ₹511.40 · 25,712 shares17 Mar 2026: ₹511.15 · 13,675 shares18 Mar 2026: ₹495.25 · 1,29,833 shares19 Mar 2026: ₹484.90 · 71,051 shares20 Mar 2026: ₹490.65 · 19,540 shares23 Mar 2026: ₹481.30 · 28,003 shares24 Mar 2026: ₹477.75 · 33,045 shares25 Mar 2026: ₹481.70 · 43,337 shares27 Mar 2026: ₹464.45 · 1,33,415 shares30 Mar 2026: ₹448.80 · 1,35,074 shares1 Apr 2026: ₹452.05 · 33,426 shares2 Apr 2026: ₹450.25 · 17,455 shares6 Apr 2026: ₹445.00 · 53,239 shares7 Apr 2026: ₹445.45 · 31,318 shares8 Apr 2026: ₹453.05 · 52,267 shares9 Apr 2026: ₹448.75 · 51,489 shares10 Apr 2026: ₹453.05 · 47,060 shares13 Apr 2026: ₹454.20 · 11,658 shares15 Apr 2026: ₹471.45 · 42,335 shares16 Apr 2026: ₹478.95 · 21,565 shares17 Apr 2026: ₹488.45 · 34,919 shares20 Apr 2026: ₹488.25 · 10,659 shares21 Apr 2026: ₹490.45 · 14,230 shares22 Apr 2026: ₹492.40 · 13,687 shares23 Apr 2026: ₹493.05 · 12,107 shares24 Apr 2026: ₹486.45 · 18,256 shares27 Apr 2026: ₹490.90 · 8,957 shares28 Apr 2026: ₹485.85 · 25,124 shares29 Apr 2026: ₹492.05 · 14,774 shares30 Apr 2026: ₹489.70 · 18,682 shares4 May 2026: ₹481.20 · 17,723 shares5 May 2026: ₹481.95 · 7,215 shares6 May 2026: ₹490.30 · 9,266 shares7 May 2026: ₹481.40 · 31,566 shares8 May 2026: ₹466.45 · 37,498 shares11 May 2026: ₹459.40 · 35,966 shares12 May 2026: ₹456.20 · 1,37,830 shares13 May 2026: ₹443.85 · 35,591 shares14 May 2026: ₹437.30 · 48,391 shares15 May 2026: ₹438.05 · 61,517 shares18 May 2026: ₹438.00 · 23,547 shares19 May 2026: ₹443.55 · 51,730 shares20 May 2026: ₹438.10 · 40,368 shares21 May 2026: ₹443.05 · 27,271 shares22 May 2026: ₹447.70 · 20,135 shares25 May 2026: ₹451.20 · 33,911 shares26 May 2026: ₹458.10 · 82,461 shares27 May 2026: ₹469.20 · 34,254 shares29 May 2026: ₹457.60 · 38,669 shares1 Jun 2026: ₹447.40 · 23,186 shares2 Jun 2026: ₹450.45 · 17,845 shares3 Jun 2026: ₹441.90 · 35,198 shares4 Jun 2026: ₹439.65 · 16,509 shares5 Jun 2026: ₹454.85 · 53,696 shares8 Jun 2026: ₹439.30 · 32,350 shares9 Jun 2026: ₹520.95 · 47,78,521 shares10 Jun 2026: ₹525.40 · 64,38,604 shares11 Jun 2026: ₹506.90 · 4,18,447 shares12 Jun 2026: ₹500.85 · 2,61,494 shares15 Jun 2026: ₹504.60 · 1,29,995 shares16 Jun 2026: ₹500.45 · 60,497 shares17 Jun 2026: ₹500.60 · 61,413 shares18 Jun 2026: ₹487.35 · 1,09,178 shares19 Jun 2026: ₹479.05 · 1,40,539 shares22 Jun 2026: ₹489.00 · 61,562 shares23 Jun 2026: ₹488.95 · 38,793 shares24 Jun 2026: ₹487.30 · 26,731 shares25 Jun 2026: ₹480.15 · 29,593 shares29 Jun 2026: ₹471.30 · 44,817 shares30 Jun 2026: ₹469.15 · 53,920 shares1 Jul 2026: ₹459.15 · 70,790 shares2 Jul 2026: ₹470.25 · 85,629 shares3 Jul 2026: ₹467.15 · 27,259 shares6 Jul 2026: ₹463.25 · 59,435 shares7 Jul 2026: ₹461.80 · 29,652 shares8 Jul 2026: ₹457.70 · 36,091 shares9 Jul 2026: ₹460.15 · 42,360 shares10 Jul 2026: ₹461.35 · 25,105 shares13 Jul 2026: ₹459.65 · 38,170 shares14 Jul 2026: ₹448.55 · 61,940 shares15 Jul 2026: ₹447.20 · 40,395 shares16 Jul 2026: ₹456.25 · 1,22,035 shares17 Jul 2026: ₹451.25 · 1,47,098 shares20 Jul 2026: ₹449.90 · 21,917 shares21 Jul 2026: ₹447.30 · 24,514 shares22 Jul 2026: ₹444.85 · 25,710 shares23 Jul 2026: ₹442.60 · 12,988 shares24 Jul 2026: ₹450.60 · 41,021 shares27 Jul 2026: ₹444.20 · 50,266 shares28 Jul 2026: ₹440.95 · 16,943 shares29 Jul 2026: ₹443.00 · 22,818 shares30 Jul 2026: ₹441.20 · 56,026 shares31 Jul 2026: ₹440.15 · 23,567 shares3 Aug 2026: ₹447.95 · 44,287 shares4 Aug 2026: ₹445.60 · 25,333 shares5 Aug 2026: ₹439.50 · 51,459 shares6 Aug 2026: ₹446.55 · 67,958 shares7 Aug 2026: ₹438.75 · 66,634 shares10 Aug 2026: ₹432.25 · 1,61,949 shares11 Aug 2026: ₹421.40 · 1,46,823 shares12 Aug 2026: ₹420.55 · 34,475 shares13 Aug 2026: ₹434.05 · 50,342 shares14 Aug 2026: ₹425.25 · 25,634 shares17 Aug 2026: ₹448.05 · 2,20,801 shares18 Aug 2026: ₹449.00 · 56,142 shares19 Aug 2026: ₹448.00 · 33,983 shares20 Aug 2026: ₹448.00 · 18,024 shares21 Aug 2026: ₹450.15 · 28,108 shares24 Aug 2026: ₹450.00 · 64,966 shares25 Aug 2026: ₹450.75 · 29,823 shares26 Aug 2026: ₹451.35 · 17,926 shares27 Aug 2026: ₹450.25 · 36,654 shares28 Aug 2026: ₹450.00 · 18,936 shares31 Aug 2026: ₹445.00 · 23,747 shares1 Sep 2026: ₹441.30 · 69,776 shares2 Sep 2026: ₹433.40 · 60,119 shares3 Sep 2026: ₹426.95 · 18,826 shares4 Sep 2026: ₹424.20 · 34,112 shares7 Sep 2026: ₹419.95 · 80,163 shares8 Sep 2026: ₹421.85 · 53,941 shares9 Sep 2026: ₹414.60 · 46,514 shares10 Sep 2026: ₹418.40 · 46,750 shares11 Sep 2026: ₹418.65 · 44,136 shares15 Sep 2026: ₹410.70 · 20,247 shares16 Sep 2026: ₹404.85 · 50,715 shares17 Sep 2026: ₹404.35 · 14,567 shares18 Sep 2026: ₹407.10 · 21,853 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.