ANVESHAN
Theme
Create account
Stocks · INTERARCH · Construction · small cap

INTERARCH BLDNG SOLTN LTD

Last close
₹1,705.80
18 Sep 2026 · −18.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 1.9% · +1.50% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Navi Flexi Cap Fund
Flexi Cap · held 1 mo
1.81% Aug 2026 ₹1,704.50 +0% +1.81% entered
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.06% May 2026 ₹1,748.00 −2% -0.05% trimmed
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0 Aug 2024 ₹1,172.50 +45% — exited Jul 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.9% each (1.9% summed across holders). At a fifth of average daily volume (48,637 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,092.60 · 41,055 shares18 Sep 2025: ₹2,149.50 · 51,986 shares19 Sep 2025: ₹2,101.30 · 40,531 shares22 Sep 2025: ₹2,084.80 · 37,624 shares23 Sep 2025: ₹2,062.00 · 23,048 shares24 Sep 2025: ₹2,011.30 · 39,478 shares25 Sep 2025: ₹1,992.60 · 37,653 shares26 Sep 2025: ₹1,959.70 · 34,468 shares29 Sep 2025: ₹1,913.00 · 36,994 shares30 Sep 2025: ₹1,916.00 · 26,596 shares1 Oct 2025: ₹1,928.70 · 52,514 shares3 Oct 2025: ₹1,929.10 · 38,788 shares6 Oct 2025: ₹1,934.00 · 49,216 shares7 Oct 2025: ₹1,987.00 · 56,082 shares8 Oct 2025: ₹1,964.50 · 54,243 shares9 Oct 2025: ₹1,940.00 · 31,142 shares10 Oct 2025: ₹1,944.60 · 40,856 shares13 Oct 2025: ₹1,887.80 · 48,460 shares14 Oct 2025: ₹1,859.80 · 1,00,151 shares15 Oct 2025: ₹1,890.20 · 93,455 shares16 Oct 2025: ₹1,964.50 · 1,12,377 shares17 Oct 2025: ₹1,973.50 · 71,908 shares20 Oct 2025: ₹1,997.00 · 41,638 shares21 Oct 2025: ₹2,022.20 · 20,759 shares23 Oct 2025: ₹2,017.10 · 84,949 shares24 Oct 2025: ₹2,044.20 · 67,712 shares27 Oct 2025: ₹2,074.40 · 2,11,434 shares28 Oct 2025: ₹2,059.20 · 54,404 shares29 Oct 2025: ₹2,095.50 · 47,418 shares30 Oct 2025: ₹2,083.80 · 86,653 shares31 Oct 2025: ₹2,103.10 · 49,326 shares3 Nov 2025: ₹2,203.70 · 1,18,468 shares4 Nov 2025: ₹2,182.70 · 1,01,635 shares6 Nov 2025: ₹2,194.40 · 1,47,416 shares7 Nov 2025: ₹2,520.70 · 25,39,269 shares10 Nov 2025: ₹2,596.80 · 9,17,428 shares11 Nov 2025: ₹2,575.50 · 2,52,341 shares12 Nov 2025: ₹2,574.60 · 1,42,880 shares13 Nov 2025: ₹2,619.60 · 1,64,458 shares14 Nov 2025: ₹2,584.50 · 94,096 shares17 Nov 2025: ₹2,623.40 · 74,346 shares18 Nov 2025: ₹2,595.40 · 84,981 shares19 Nov 2025: ₹2,576.50 · 69,437 shares20 Nov 2025: ₹2,594.60 · 1,75,337 shares21 Nov 2025: ₹2,479.60 · 1,23,111 shares24 Nov 2025: ₹2,424.60 · 96,941 shares25 Nov 2025: ₹2,422.40 · 72,434 shares26 Nov 2025: ₹2,440.20 · 44,442 shares27 Nov 2025: ₹2,428.00 · 43,500 shares28 Nov 2025: ₹2,384.80 · 66,408 shares1 Dec 2025: ₹2,397.90 · 1,32,624 shares2 Dec 2025: ₹2,403.50 · 87,950 shares3 Dec 2025: ₹2,394.80 · 1,60,133 shares4 Dec 2025: ₹2,345.80 · 66,055 shares5 Dec 2025: ₹2,349.30 · 42,859 shares8 Dec 2025: ₹2,304.30 · 78,486 shares9 Dec 2025: ₹2,397.70 · 2,48,389 shares10 Dec 2025: ₹2,347.50 · 50,181 shares11 Dec 2025: ₹2,390.00 · 43,855 shares12 Dec 2025: ₹2,384.80 · 82,096 shares15 Dec 2025: ₹2,412.40 · 56,465 shares16 Dec 2025: ₹2,417.40 · 83,375 shares17 Dec 2025: ₹2,367.60 · 1,12,679 shares18 Dec 2025: ₹2,364.00 · 39,294 shares19 Dec 2025: ₹2,397.40 · 39,500 shares22 Dec 2025: ₹2,396.30 · 1,63,267 shares23 Dec 2025: ₹2,395.40 · 47,553 shares24 Dec 2025: ₹2,355.00 · 40,386 shares26 Dec 2025: ₹2,341.90 · 51,667 shares29 Dec 2025: ₹2,323.30 · 51,895 shares30 Dec 2025: ₹2,308.90 · 52,121 shares31 Dec 2025: ₹2,307.80 · 27,633 shares1 Jan 2026: ₹2,302.60 · 26,683 shares2 Jan 2026: ₹2,293.00 · 41,382 shares5 Jan 2026: ₹2,226.50 · 1,91,307 shares6 Jan 2026: ₹2,181.80 · 1,12,694 shares7 Jan 2026: ₹2,202.40 · 45,761 shares8 Jan 2026: ₹2,118.70 · 89,494 shares9 Jan 2026: ₹2,028.00 · 1,40,154 shares12 Jan 2026: ₹2,157.30 · 2,33,054 shares13 Jan 2026: ₹2,073.30 · 1,27,420 shares14 Jan 2026: ₹2,069.20 · 1,78,000 shares16 Jan 2026: ₹2,054.60 · 53,140 shares19 Jan 2026: ₹2,000.30 · 82,420 shares20 Jan 2026: ₹1,931.50 · 1,07,637 shares21 Jan 2026: ₹1,973.70 · 1,44,179 shares22 Jan 2026: ₹1,995.80 · 79,731 shares23 Jan 2026: ₹1,966.30 · 63,670 shares27 Jan 2026: ₹1,947.30 · 83,727 shares28 Jan 2026: ₹1,980.40 · 56,457 shares29 Jan 2026: ₹1,909.00 · 80,643 shares30 Jan 2026: ₹1,969.80 · 79,878 shares1 Feb 2026: ₹2,063.10 · 1,09,879 shares2 Feb 2026: ₹2,095.40 · 1,54,961 shares3 Feb 2026: ₹2,233.90 · 3,75,676 shares4 Feb 2026: ₹2,128.70 · 4,18,668 shares5 Feb 2026: ₹2,054.20 · 1,60,549 shares6 Feb 2026: ₹2,100.50 · 91,169 shares9 Feb 2026: ₹2,101.50 · 1,23,078 shares10 Feb 2026: ₹1,985.20 · 2,04,889 shares11 Feb 2026: ₹1,926.20 · 2,29,279 shares12 Feb 2026: ₹1,973.90 · 1,20,687 shares13 Feb 2026: ₹1,924.30 · 64,285 shares16 Feb 2026: ₹1,890.40 · 77,373 shares17 Feb 2026: ₹1,959.50 · 85,274 shares18 Feb 2026: ₹1,993.40 · 75,766 shares19 Feb 2026: ₹1,941.60 · 44,846 shares20 Feb 2026: ₹1,937.80 · 1,45,802 shares23 Feb 2026: ₹1,920.80 · 79,524 shares24 Feb 2026: ₹1,902.30 · 53,718 shares25 Feb 2026: ₹1,883.90 · 85,953 shares26 Feb 2026: ₹1,902.00 · 47,609 shares27 Feb 2026: ₹1,878.50 · 58,658 shares2 Mar 2026: ₹1,824.40 · 80,972 shares4 Mar 2026: ₹1,801.60 · 78,404 shares5 Mar 2026: ₹1,809.50 · 42,678 shares6 Mar 2026: ₹1,797.40 · 49,650 shares9 Mar 2026: ₹1,735.10 · 91,000 shares10 Mar 2026: ₹1,803.80 · 1,00,199 shares11 Mar 2026: ₹1,832.40 · 64,049 shares12 Mar 2026: ₹1,792.00 · 40,257 shares13 Mar 2026: ₹1,724.00 · 79,887 shares16 Mar 2026: ₹1,716.60 · 74,764 shares17 Mar 2026: ₹1,724.20 · 63,311 shares18 Mar 2026: ₹1,799.80 · 71,054 shares19 Mar 2026: ₹1,733.00 · 52,614 shares20 Mar 2026: ₹1,742.40 · 44,407 shares23 Mar 2026: ₹1,673.60 · 82,399 shares24 Mar 2026: ₹1,711.70 · 65,042 shares25 Mar 2026: ₹1,788.30 · 87,128 shares27 Mar 2026: ₹1,725.50 · 76,600 shares30 Mar 2026: ₹1,665.00 · 1,14,438 shares1 Apr 2026: ₹1,778.00 · 52,302 shares2 Apr 2026: ₹1,783.00 · 64,704 shares6 Apr 2026: ₹1,828.60 · 57,121 shares7 Apr 2026: ₹1,811.90 · 42,571 shares8 Apr 2026: ₹1,922.00 · 1,07,453 shares9 Apr 2026: ₹1,889.10 · 50,050 shares10 Apr 2026: ₹1,965.00 · 1,03,461 shares13 Apr 2026: ₹1,900.60 · 1,48,170 shares15 Apr 2026: ₹1,931.40 · 73,297 shares16 Apr 2026: ₹1,917.90 · 59,830 shares17 Apr 2026: ₹1,918.20 · 86,082 shares20 Apr 2026: ₹1,991.00 · 1,53,531 shares21 Apr 2026: ₹2,042.00 · 1,17,335 shares22 Apr 2026: ₹2,058.20 · 54,761 shares23 Apr 2026: ₹2,064.00 · 55,499 shares24 Apr 2026: ₹2,027.10 · 56,054 shares27 Apr 2026: ₹2,110.20 · 77,519 shares28 Apr 2026: ₹2,091.70 · 52,167 shares29 Apr 2026: ₹2,064.60 · 40,366 shares30 Apr 2026: ₹2,088.30 · 39,561 shares4 May 2026: ₹2,205.00 · 1,59,001 shares5 May 2026: ₹2,193.50 · 79,027 shares6 May 2026: ₹2,112.10 · 65,292 shares7 May 2026: ₹2,178.70 · 70,656 shares8 May 2026: ₹2,134.90 · 36,790 shares11 May 2026: ₹2,103.10 · 39,154 shares12 May 2026: ₹2,026.20 · 50,471 shares13 May 2026: ₹2,037.60 · 80,353 shares14 May 2026: ₹1,786.90 · 10,06,903 shares15 May 2026: ₹1,768.00 · 2,83,081 shares18 May 2026: ₹1,632.00 · 4,54,559 shares19 May 2026: ₹1,710.20 · 1,85,213 shares20 May 2026: ₹1,678.90 · 71,028 shares21 May 2026: ₹1,758.30 · 1,49,098 shares22 May 2026: ₹1,750.30 · 69,340 shares25 May 2026: ₹1,813.00 · 86,581 shares26 May 2026: ₹1,805.40 · 72,556 shares27 May 2026: ₹1,785.80 · 66,758 shares29 May 2026: ₹1,748.00 · 59,973 shares1 Jun 2026: ₹1,684.70 · 72,963 shares2 Jun 2026: ₹1,733.00 · 50,991 shares3 Jun 2026: ₹1,760.80 · 53,661 shares4 Jun 2026: ₹1,778.60 · 60,850 shares5 Jun 2026: ₹1,763.30 · 36,345 shares8 Jun 2026: ₹1,703.80 · 63,353 shares9 Jun 2026: ₹1,723.10 · 49,783 shares10 Jun 2026: ₹1,683.70 · 87,118 shares11 Jun 2026: ₹1,721.80 · 52,043 shares12 Jun 2026: ₹1,792.60 · 65,648 shares15 Jun 2026: ₹1,833.70 · 1,14,763 shares16 Jun 2026: ₹1,870.80 · 37,267 shares17 Jun 2026: ₹1,857.70 · 1,10,005 shares18 Jun 2026: ₹1,898.60 · 61,413 shares19 Jun 2026: ₹1,900.10 · 28,415 shares22 Jun 2026: ₹1,893.90 · 40,159 shares23 Jun 2026: ₹1,914.40 · 1,72,871 shares24 Jun 2026: ₹1,926.40 · 44,866 shares25 Jun 2026: ₹1,925.20 · 31,854 shares29 Jun 2026: ₹1,912.70 · 30,746 shares30 Jun 2026: ₹1,929.00 · 41,868 shares1 Jul 2026: ₹1,926.90 · 33,719 shares2 Jul 2026: ₹1,909.20 · 43,659 shares3 Jul 2026: ₹1,881.30 · 35,123 shares6 Jul 2026: ₹1,879.40 · 22,599 shares7 Jul 2026: ₹1,824.00 · 37,832 shares8 Jul 2026: ₹1,789.00 · 36,176 shares9 Jul 2026: ₹1,801.40 · 57,308 shares10 Jul 2026: ₹1,837.60 · 39,453 shares13 Jul 2026: ₹1,834.50 · 20,330 shares14 Jul 2026: ₹1,812.60 · 28,264 shares15 Jul 2026: ₹1,852.50 · 44,641 shares16 Jul 2026: ₹1,849.30 · 31,440 shares17 Jul 2026: ₹1,842.20 · 43,945 shares20 Jul 2026: ₹1,849.70 · 22,923 shares21 Jul 2026: ₹1,805.40 · 41,597 shares22 Jul 2026: ₹1,832.30 · 82,940 shares23 Jul 2026: ₹1,810.60 · 25,835 shares24 Jul 2026: ₹1,799.30 · 26,025 shares27 Jul 2026: ₹1,827.10 · 27,618 shares28 Jul 2026: ₹1,816.70 · 17,924 shares29 Jul 2026: ₹1,799.90 · 19,745 shares30 Jul 2026: ₹1,790.40 · 36,188 shares31 Jul 2026: ₹1,808.80 · 22,849 shares3 Aug 2026: ₹1,846.10 · 53,516 shares4 Aug 2026: ₹1,843.10 · 26,351 shares5 Aug 2026: ₹1,846.00 · 73,915 shares6 Aug 2026: ₹1,860.40 · 66,069 shares7 Aug 2026: ₹1,772.80 · 1,89,487 shares10 Aug 2026: ₹1,697.00 · 1,42,704 shares11 Aug 2026: ₹1,689.90 · 1,36,928 shares12 Aug 2026: ₹1,699.70 · 41,994 shares13 Aug 2026: ₹1,728.70 · 62,782 shares14 Aug 2026: ₹1,736.20 · 28,053 shares17 Aug 2026: ₹1,738.80 · 49,538 shares18 Aug 2026: ₹1,725.10 · 32,697 shares19 Aug 2026: ₹1,703.40 · 83,456 shares20 Aug 2026: ₹1,688.30 · 53,432 shares21 Aug 2026: ₹1,676.30 · 67,407 shares24 Aug 2026: ₹1,691.60 · 35,595 shares25 Aug 2026: ₹1,686.10 · 55,526 shares26 Aug 2026: ₹1,691.20 · 45,440 shares27 Aug 2026: ₹1,685.60 · 29,383 shares28 Aug 2026: ₹1,701.40 · 88,375 shares31 Aug 2026: ₹1,704.50 · 60,639 shares1 Sep 2026: ₹1,722.60 · 44,677 shares2 Sep 2026: ₹1,687.50 · 55,317 shares3 Sep 2026: ₹1,701.20 · 30,376 shares4 Sep 2026: ₹1,707.00 · 33,231 shares7 Sep 2026: ₹1,703.50 · 31,615 shares8 Sep 2026: ₹1,753.50 · 1,12,094 shares9 Sep 2026: ₹1,761.00 · 69,673 shares10 Sep 2026: ₹1,729.40 · 27,908 shares11 Sep 2026: ₹1,728.20 · 36,252 shares15 Sep 2026: ₹1,684.30 · 49,337 shares16 Sep 2026: ₹1,660.80 · 46,273 shares17 Sep 2026: ₹1,692.20 · 19,650 shares18 Sep 2026: ₹1,705.80 · 35,940 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,092.60 · 41,055 shares18 Sep 2025: ₹2,149.50 · 51,986 shares19 Sep 2025: ₹2,101.30 · 40,531 shares22 Sep 2025: ₹2,084.80 · 37,624 shares23 Sep 2025: ₹2,062.00 · 23,048 shares24 Sep 2025: ₹2,011.30 · 39,478 shares25 Sep 2025: ₹1,992.60 · 37,653 shares26 Sep 2025: ₹1,959.70 · 34,468 shares29 Sep 2025: ₹1,913.00 · 36,994 shares30 Sep 2025: ₹1,916.00 · 26,596 shares1 Oct 2025: ₹1,928.70 · 52,514 shares3 Oct 2025: ₹1,929.10 · 38,788 shares6 Oct 2025: ₹1,934.00 · 49,216 shares7 Oct 2025: ₹1,987.00 · 56,082 shares8 Oct 2025: ₹1,964.50 · 54,243 shares9 Oct 2025: ₹1,940.00 · 31,142 shares10 Oct 2025: ₹1,944.60 · 40,856 shares13 Oct 2025: ₹1,887.80 · 48,460 shares14 Oct 2025: ₹1,859.80 · 1,00,151 shares15 Oct 2025: ₹1,890.20 · 93,455 shares16 Oct 2025: ₹1,964.50 · 1,12,377 shares17 Oct 2025: ₹1,973.50 · 71,908 shares20 Oct 2025: ₹1,997.00 · 41,638 shares21 Oct 2025: ₹2,022.20 · 20,759 shares23 Oct 2025: ₹2,017.10 · 84,949 shares24 Oct 2025: ₹2,044.20 · 67,712 shares27 Oct 2025: ₹2,074.40 · 2,11,434 shares28 Oct 2025: ₹2,059.20 · 54,404 shares29 Oct 2025: ₹2,095.50 · 47,418 shares30 Oct 2025: ₹2,083.80 · 86,653 shares31 Oct 2025: ₹2,103.10 · 49,326 shares3 Nov 2025: ₹2,203.70 · 1,18,468 shares4 Nov 2025: ₹2,182.70 · 1,01,635 shares6 Nov 2025: ₹2,194.40 · 1,47,416 shares7 Nov 2025: ₹2,520.70 · 25,39,269 shares10 Nov 2025: ₹2,596.80 · 9,17,428 shares11 Nov 2025: ₹2,575.50 · 2,52,341 shares12 Nov 2025: ₹2,574.60 · 1,42,880 shares13 Nov 2025: ₹2,619.60 · 1,64,458 shares14 Nov 2025: ₹2,584.50 · 94,096 shares17 Nov 2025: ₹2,623.40 · 74,346 shares18 Nov 2025: ₹2,595.40 · 84,981 shares19 Nov 2025: ₹2,576.50 · 69,437 shares20 Nov 2025: ₹2,594.60 · 1,75,337 shares21 Nov 2025: ₹2,479.60 · 1,23,111 shares24 Nov 2025: ₹2,424.60 · 96,941 shares25 Nov 2025: ₹2,422.40 · 72,434 shares26 Nov 2025: ₹2,440.20 · 44,442 shares27 Nov 2025: ₹2,428.00 · 43,500 shares28 Nov 2025: ₹2,384.80 · 66,408 shares1 Dec 2025: ₹2,397.90 · 1,32,624 shares2 Dec 2025: ₹2,403.50 · 87,950 shares3 Dec 2025: ₹2,394.80 · 1,60,133 shares4 Dec 2025: ₹2,345.80 · 66,055 shares5 Dec 2025: ₹2,349.30 · 42,859 shares8 Dec 2025: ₹2,304.30 · 78,486 shares9 Dec 2025: ₹2,397.70 · 2,48,389 shares10 Dec 2025: ₹2,347.50 · 50,181 shares11 Dec 2025: ₹2,390.00 · 43,855 shares12 Dec 2025: ₹2,384.80 · 82,096 shares15 Dec 2025: ₹2,412.40 · 56,465 shares16 Dec 2025: ₹2,417.40 · 83,375 shares17 Dec 2025: ₹2,367.60 · 1,12,679 shares18 Dec 2025: ₹2,364.00 · 39,294 shares19 Dec 2025: ₹2,397.40 · 39,500 shares22 Dec 2025: ₹2,396.30 · 1,63,267 shares23 Dec 2025: ₹2,395.40 · 47,553 shares24 Dec 2025: ₹2,355.00 · 40,386 shares26 Dec 2025: ₹2,341.90 · 51,667 shares29 Dec 2025: ₹2,323.30 · 51,895 shares30 Dec 2025: ₹2,308.90 · 52,121 shares31 Dec 2025: ₹2,307.80 · 27,633 shares1 Jan 2026: ₹2,302.60 · 26,683 shares2 Jan 2026: ₹2,293.00 · 41,382 shares5 Jan 2026: ₹2,226.50 · 1,91,307 shares6 Jan 2026: ₹2,181.80 · 1,12,694 shares7 Jan 2026: ₹2,202.40 · 45,761 shares8 Jan 2026: ₹2,118.70 · 89,494 shares9 Jan 2026: ₹2,028.00 · 1,40,154 shares12 Jan 2026: ₹2,157.30 · 2,33,054 shares13 Jan 2026: ₹2,073.30 · 1,27,420 shares14 Jan 2026: ₹2,069.20 · 1,78,000 shares16 Jan 2026: ₹2,054.60 · 53,140 shares19 Jan 2026: ₹2,000.30 · 82,420 shares20 Jan 2026: ₹1,931.50 · 1,07,637 shares21 Jan 2026: ₹1,973.70 · 1,44,179 shares22 Jan 2026: ₹1,995.80 · 79,731 shares23 Jan 2026: ₹1,966.30 · 63,670 shares27 Jan 2026: ₹1,947.30 · 83,727 shares28 Jan 2026: ₹1,980.40 · 56,457 shares29 Jan 2026: ₹1,909.00 · 80,643 shares30 Jan 2026: ₹1,969.80 · 79,878 shares1 Feb 2026: ₹2,063.10 · 1,09,879 shares2 Feb 2026: ₹2,095.40 · 1,54,961 shares3 Feb 2026: ₹2,233.90 · 3,75,676 shares4 Feb 2026: ₹2,128.70 · 4,18,668 shares5 Feb 2026: ₹2,054.20 · 1,60,549 shares6 Feb 2026: ₹2,100.50 · 91,169 shares9 Feb 2026: ₹2,101.50 · 1,23,078 shares10 Feb 2026: ₹1,985.20 · 2,04,889 shares11 Feb 2026: ₹1,926.20 · 2,29,279 shares12 Feb 2026: ₹1,973.90 · 1,20,687 shares13 Feb 2026: ₹1,924.30 · 64,285 shares16 Feb 2026: ₹1,890.40 · 77,373 shares17 Feb 2026: ₹1,959.50 · 85,274 shares18 Feb 2026: ₹1,993.40 · 75,766 shares19 Feb 2026: ₹1,941.60 · 44,846 shares20 Feb 2026: ₹1,937.80 · 1,45,802 shares23 Feb 2026: ₹1,920.80 · 79,524 shares24 Feb 2026: ₹1,902.30 · 53,718 shares25 Feb 2026: ₹1,883.90 · 85,953 shares26 Feb 2026: ₹1,902.00 · 47,609 shares27 Feb 2026: ₹1,878.50 · 58,658 shares2 Mar 2026: ₹1,824.40 · 80,972 shares4 Mar 2026: ₹1,801.60 · 78,404 shares5 Mar 2026: ₹1,809.50 · 42,678 shares6 Mar 2026: ₹1,797.40 · 49,650 shares9 Mar 2026: ₹1,735.10 · 91,000 shares10 Mar 2026: ₹1,803.80 · 1,00,199 shares11 Mar 2026: ₹1,832.40 · 64,049 shares12 Mar 2026: ₹1,792.00 · 40,257 shares13 Mar 2026: ₹1,724.00 · 79,887 shares16 Mar 2026: ₹1,716.60 · 74,764 shares17 Mar 2026: ₹1,724.20 · 63,311 shares18 Mar 2026: ₹1,799.80 · 71,054 shares19 Mar 2026: ₹1,733.00 · 52,614 shares20 Mar 2026: ₹1,742.40 · 44,407 shares23 Mar 2026: ₹1,673.60 · 82,399 shares24 Mar 2026: ₹1,711.70 · 65,042 shares25 Mar 2026: ₹1,788.30 · 87,128 shares27 Mar 2026: ₹1,725.50 · 76,600 shares30 Mar 2026: ₹1,665.00 · 1,14,438 shares1 Apr 2026: ₹1,778.00 · 52,302 shares2 Apr 2026: ₹1,783.00 · 64,704 shares6 Apr 2026: ₹1,828.60 · 57,121 shares7 Apr 2026: ₹1,811.90 · 42,571 shares8 Apr 2026: ₹1,922.00 · 1,07,453 shares9 Apr 2026: ₹1,889.10 · 50,050 shares10 Apr 2026: ₹1,965.00 · 1,03,461 shares13 Apr 2026: ₹1,900.60 · 1,48,170 shares15 Apr 2026: ₹1,931.40 · 73,297 shares16 Apr 2026: ₹1,917.90 · 59,830 shares17 Apr 2026: ₹1,918.20 · 86,082 shares20 Apr 2026: ₹1,991.00 · 1,53,531 shares21 Apr 2026: ₹2,042.00 · 1,17,335 shares22 Apr 2026: ₹2,058.20 · 54,761 shares23 Apr 2026: ₹2,064.00 · 55,499 shares24 Apr 2026: ₹2,027.10 · 56,054 shares27 Apr 2026: ₹2,110.20 · 77,519 shares28 Apr 2026: ₹2,091.70 · 52,167 shares29 Apr 2026: ₹2,064.60 · 40,366 shares30 Apr 2026: ₹2,088.30 · 39,561 shares4 May 2026: ₹2,205.00 · 1,59,001 shares5 May 2026: ₹2,193.50 · 79,027 shares6 May 2026: ₹2,112.10 · 65,292 shares7 May 2026: ₹2,178.70 · 70,656 shares8 May 2026: ₹2,134.90 · 36,790 shares11 May 2026: ₹2,103.10 · 39,154 shares12 May 2026: ₹2,026.20 · 50,471 shares13 May 2026: ₹2,037.60 · 80,353 shares14 May 2026: ₹1,786.90 · 10,06,903 shares15 May 2026: ₹1,768.00 · 2,83,081 shares18 May 2026: ₹1,632.00 · 4,54,559 shares19 May 2026: ₹1,710.20 · 1,85,213 shares20 May 2026: ₹1,678.90 · 71,028 shares21 May 2026: ₹1,758.30 · 1,49,098 shares22 May 2026: ₹1,750.30 · 69,340 shares25 May 2026: ₹1,813.00 · 86,581 shares26 May 2026: ₹1,805.40 · 72,556 shares27 May 2026: ₹1,785.80 · 66,758 shares29 May 2026: ₹1,748.00 · 59,973 shares1 Jun 2026: ₹1,684.70 · 72,963 shares2 Jun 2026: ₹1,733.00 · 50,991 shares3 Jun 2026: ₹1,760.80 · 53,661 shares4 Jun 2026: ₹1,778.60 · 60,850 shares5 Jun 2026: ₹1,763.30 · 36,345 shares8 Jun 2026: ₹1,703.80 · 63,353 shares9 Jun 2026: ₹1,723.10 · 49,783 shares10 Jun 2026: ₹1,683.70 · 87,118 shares11 Jun 2026: ₹1,721.80 · 52,043 shares12 Jun 2026: ₹1,792.60 · 65,648 shares15 Jun 2026: ₹1,833.70 · 1,14,763 shares16 Jun 2026: ₹1,870.80 · 37,267 shares17 Jun 2026: ₹1,857.70 · 1,10,005 shares18 Jun 2026: ₹1,898.60 · 61,413 shares19 Jun 2026: ₹1,900.10 · 28,415 shares22 Jun 2026: ₹1,893.90 · 40,159 shares23 Jun 2026: ₹1,914.40 · 1,72,871 shares24 Jun 2026: ₹1,926.40 · 44,866 shares25 Jun 2026: ₹1,925.20 · 31,854 shares29 Jun 2026: ₹1,912.70 · 30,746 shares30 Jun 2026: ₹1,929.00 · 41,868 shares1 Jul 2026: ₹1,926.90 · 33,719 shares2 Jul 2026: ₹1,909.20 · 43,659 shares3 Jul 2026: ₹1,881.30 · 35,123 shares6 Jul 2026: ₹1,879.40 · 22,599 shares7 Jul 2026: ₹1,824.00 · 37,832 shares8 Jul 2026: ₹1,789.00 · 36,176 shares9 Jul 2026: ₹1,801.40 · 57,308 shares10 Jul 2026: ₹1,837.60 · 39,453 shares13 Jul 2026: ₹1,834.50 · 20,330 shares14 Jul 2026: ₹1,812.60 · 28,264 shares15 Jul 2026: ₹1,852.50 · 44,641 shares16 Jul 2026: ₹1,849.30 · 31,440 shares17 Jul 2026: ₹1,842.20 · 43,945 shares20 Jul 2026: ₹1,849.70 · 22,923 shares21 Jul 2026: ₹1,805.40 · 41,597 shares22 Jul 2026: ₹1,832.30 · 82,940 shares23 Jul 2026: ₹1,810.60 · 25,835 shares24 Jul 2026: ₹1,799.30 · 26,025 shares27 Jul 2026: ₹1,827.10 · 27,618 shares28 Jul 2026: ₹1,816.70 · 17,924 shares29 Jul 2026: ₹1,799.90 · 19,745 shares30 Jul 2026: ₹1,790.40 · 36,188 shares31 Jul 2026: ₹1,808.80 · 22,849 shares3 Aug 2026: ₹1,846.10 · 53,516 shares4 Aug 2026: ₹1,843.10 · 26,351 shares5 Aug 2026: ₹1,846.00 · 73,915 shares6 Aug 2026: ₹1,860.40 · 66,069 shares7 Aug 2026: ₹1,772.80 · 1,89,487 shares10 Aug 2026: ₹1,697.00 · 1,42,704 shares11 Aug 2026: ₹1,689.90 · 1,36,928 shares12 Aug 2026: ₹1,699.70 · 41,994 shares13 Aug 2026: ₹1,728.70 · 62,782 shares14 Aug 2026: ₹1,736.20 · 28,053 shares17 Aug 2026: ₹1,738.80 · 49,538 shares18 Aug 2026: ₹1,725.10 · 32,697 shares19 Aug 2026: ₹1,703.40 · 83,456 shares20 Aug 2026: ₹1,688.30 · 53,432 shares21 Aug 2026: ₹1,676.30 · 67,407 shares24 Aug 2026: ₹1,691.60 · 35,595 shares25 Aug 2026: ₹1,686.10 · 55,526 shares26 Aug 2026: ₹1,691.20 · 45,440 shares27 Aug 2026: ₹1,685.60 · 29,383 shares28 Aug 2026: ₹1,701.40 · 88,375 shares31 Aug 2026: ₹1,704.50 · 60,639 shares1 Sep 2026: ₹1,722.60 · 44,677 shares2 Sep 2026: ₹1,687.50 · 55,317 shares3 Sep 2026: ₹1,701.20 · 30,376 shares4 Sep 2026: ₹1,707.00 · 33,231 shares7 Sep 2026: ₹1,703.50 · 31,615 shares8 Sep 2026: ₹1,753.50 · 1,12,094 shares9 Sep 2026: ₹1,761.00 · 69,673 shares10 Sep 2026: ₹1,729.40 · 27,908 shares11 Sep 2026: ₹1,728.20 · 36,252 shares15 Sep 2026: ₹1,684.30 · 49,337 shares16 Sep 2026: ₹1,660.80 · 46,273 shares17 Sep 2026: ₹1,692.20 · 19,650 shares18 Sep 2026: ₹1,705.80 · 35,940 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,092.60 · 41,055 shares18 Sep 2025: ₹2,149.50 · 51,986 shares19 Sep 2025: ₹2,101.30 · 40,531 shares22 Sep 2025: ₹2,084.80 · 37,624 shares23 Sep 2025: ₹2,062.00 · 23,048 shares24 Sep 2025: ₹2,011.30 · 39,478 shares25 Sep 2025: ₹1,992.60 · 37,653 shares26 Sep 2025: ₹1,959.70 · 34,468 shares29 Sep 2025: ₹1,913.00 · 36,994 shares30 Sep 2025: ₹1,916.00 · 26,596 shares1 Oct 2025: ₹1,928.70 · 52,514 shares3 Oct 2025: ₹1,929.10 · 38,788 shares6 Oct 2025: ₹1,934.00 · 49,216 shares7 Oct 2025: ₹1,987.00 · 56,082 shares8 Oct 2025: ₹1,964.50 · 54,243 shares9 Oct 2025: ₹1,940.00 · 31,142 shares10 Oct 2025: ₹1,944.60 · 40,856 shares13 Oct 2025: ₹1,887.80 · 48,460 shares14 Oct 2025: ₹1,859.80 · 1,00,151 shares15 Oct 2025: ₹1,890.20 · 93,455 shares16 Oct 2025: ₹1,964.50 · 1,12,377 shares17 Oct 2025: ₹1,973.50 · 71,908 shares20 Oct 2025: ₹1,997.00 · 41,638 shares21 Oct 2025: ₹2,022.20 · 20,759 shares23 Oct 2025: ₹2,017.10 · 84,949 shares24 Oct 2025: ₹2,044.20 · 67,712 shares27 Oct 2025: ₹2,074.40 · 2,11,434 shares28 Oct 2025: ₹2,059.20 · 54,404 shares29 Oct 2025: ₹2,095.50 · 47,418 shares30 Oct 2025: ₹2,083.80 · 86,653 shares31 Oct 2025: ₹2,103.10 · 49,326 shares3 Nov 2025: ₹2,203.70 · 1,18,468 shares4 Nov 2025: ₹2,182.70 · 1,01,635 shares6 Nov 2025: ₹2,194.40 · 1,47,416 shares7 Nov 2025: ₹2,520.70 · 25,39,269 shares10 Nov 2025: ₹2,596.80 · 9,17,428 shares11 Nov 2025: ₹2,575.50 · 2,52,341 shares12 Nov 2025: ₹2,574.60 · 1,42,880 shares13 Nov 2025: ₹2,619.60 · 1,64,458 shares14 Nov 2025: ₹2,584.50 · 94,096 shares17 Nov 2025: ₹2,623.40 · 74,346 shares18 Nov 2025: ₹2,595.40 · 84,981 shares19 Nov 2025: ₹2,576.50 · 69,437 shares20 Nov 2025: ₹2,594.60 · 1,75,337 shares21 Nov 2025: ₹2,479.60 · 1,23,111 shares24 Nov 2025: ₹2,424.60 · 96,941 shares25 Nov 2025: ₹2,422.40 · 72,434 shares26 Nov 2025: ₹2,440.20 · 44,442 shares27 Nov 2025: ₹2,428.00 · 43,500 shares28 Nov 2025: ₹2,384.80 · 66,408 shares1 Dec 2025: ₹2,397.90 · 1,32,624 shares2 Dec 2025: ₹2,403.50 · 87,950 shares3 Dec 2025: ₹2,394.80 · 1,60,133 shares4 Dec 2025: ₹2,345.80 · 66,055 shares5 Dec 2025: ₹2,349.30 · 42,859 shares8 Dec 2025: ₹2,304.30 · 78,486 shares9 Dec 2025: ₹2,397.70 · 2,48,389 shares10 Dec 2025: ₹2,347.50 · 50,181 shares11 Dec 2025: ₹2,390.00 · 43,855 shares12 Dec 2025: ₹2,384.80 · 82,096 shares15 Dec 2025: ₹2,412.40 · 56,465 shares16 Dec 2025: ₹2,417.40 · 83,375 shares17 Dec 2025: ₹2,367.60 · 1,12,679 shares18 Dec 2025: ₹2,364.00 · 39,294 shares19 Dec 2025: ₹2,397.40 · 39,500 shares22 Dec 2025: ₹2,396.30 · 1,63,267 shares23 Dec 2025: ₹2,395.40 · 47,553 shares24 Dec 2025: ₹2,355.00 · 40,386 shares26 Dec 2025: ₹2,341.90 · 51,667 shares29 Dec 2025: ₹2,323.30 · 51,895 shares30 Dec 2025: ₹2,308.90 · 52,121 shares31 Dec 2025: ₹2,307.80 · 27,633 shares1 Jan 2026: ₹2,302.60 · 26,683 shares2 Jan 2026: ₹2,293.00 · 41,382 shares5 Jan 2026: ₹2,226.50 · 1,91,307 shares6 Jan 2026: ₹2,181.80 · 1,12,694 shares7 Jan 2026: ₹2,202.40 · 45,761 shares8 Jan 2026: ₹2,118.70 · 89,494 shares9 Jan 2026: ₹2,028.00 · 1,40,154 shares12 Jan 2026: ₹2,157.30 · 2,33,054 shares13 Jan 2026: ₹2,073.30 · 1,27,420 shares14 Jan 2026: ₹2,069.20 · 1,78,000 shares16 Jan 2026: ₹2,054.60 · 53,140 shares19 Jan 2026: ₹2,000.30 · 82,420 shares20 Jan 2026: ₹1,931.50 · 1,07,637 shares21 Jan 2026: ₹1,973.70 · 1,44,179 shares22 Jan 2026: ₹1,995.80 · 79,731 shares23 Jan 2026: ₹1,966.30 · 63,670 shares27 Jan 2026: ₹1,947.30 · 83,727 shares28 Jan 2026: ₹1,980.40 · 56,457 shares29 Jan 2026: ₹1,909.00 · 80,643 shares30 Jan 2026: ₹1,969.80 · 79,878 shares1 Feb 2026: ₹2,063.10 · 1,09,879 shares2 Feb 2026: ₹2,095.40 · 1,54,961 shares3 Feb 2026: ₹2,233.90 · 3,75,676 shares4 Feb 2026: ₹2,128.70 · 4,18,668 shares5 Feb 2026: ₹2,054.20 · 1,60,549 shares6 Feb 2026: ₹2,100.50 · 91,169 shares9 Feb 2026: ₹2,101.50 · 1,23,078 shares10 Feb 2026: ₹1,985.20 · 2,04,889 shares11 Feb 2026: ₹1,926.20 · 2,29,279 shares12 Feb 2026: ₹1,973.90 · 1,20,687 shares13 Feb 2026: ₹1,924.30 · 64,285 shares16 Feb 2026: ₹1,890.40 · 77,373 shares17 Feb 2026: ₹1,959.50 · 85,274 shares18 Feb 2026: ₹1,993.40 · 75,766 shares19 Feb 2026: ₹1,941.60 · 44,846 shares20 Feb 2026: ₹1,937.80 · 1,45,802 shares23 Feb 2026: ₹1,920.80 · 79,524 shares24 Feb 2026: ₹1,902.30 · 53,718 shares25 Feb 2026: ₹1,883.90 · 85,953 shares26 Feb 2026: ₹1,902.00 · 47,609 shares27 Feb 2026: ₹1,878.50 · 58,658 shares2 Mar 2026: ₹1,824.40 · 80,972 shares4 Mar 2026: ₹1,801.60 · 78,404 shares5 Mar 2026: ₹1,809.50 · 42,678 shares6 Mar 2026: ₹1,797.40 · 49,650 shares9 Mar 2026: ₹1,735.10 · 91,000 shares10 Mar 2026: ₹1,803.80 · 1,00,199 shares11 Mar 2026: ₹1,832.40 · 64,049 shares12 Mar 2026: ₹1,792.00 · 40,257 shares13 Mar 2026: ₹1,724.00 · 79,887 shares16 Mar 2026: ₹1,716.60 · 74,764 shares17 Mar 2026: ₹1,724.20 · 63,311 shares18 Mar 2026: ₹1,799.80 · 71,054 shares19 Mar 2026: ₹1,733.00 · 52,614 shares20 Mar 2026: ₹1,742.40 · 44,407 shares23 Mar 2026: ₹1,673.60 · 82,399 shares24 Mar 2026: ₹1,711.70 · 65,042 shares25 Mar 2026: ₹1,788.30 · 87,128 shares27 Mar 2026: ₹1,725.50 · 76,600 shares30 Mar 2026: ₹1,665.00 · 1,14,438 shares1 Apr 2026: ₹1,778.00 · 52,302 shares2 Apr 2026: ₹1,783.00 · 64,704 shares6 Apr 2026: ₹1,828.60 · 57,121 shares7 Apr 2026: ₹1,811.90 · 42,571 shares8 Apr 2026: ₹1,922.00 · 1,07,453 shares9 Apr 2026: ₹1,889.10 · 50,050 shares10 Apr 2026: ₹1,965.00 · 1,03,461 shares13 Apr 2026: ₹1,900.60 · 1,48,170 shares15 Apr 2026: ₹1,931.40 · 73,297 shares16 Apr 2026: ₹1,917.90 · 59,830 shares17 Apr 2026: ₹1,918.20 · 86,082 shares20 Apr 2026: ₹1,991.00 · 1,53,531 shares21 Apr 2026: ₹2,042.00 · 1,17,335 shares22 Apr 2026: ₹2,058.20 · 54,761 shares23 Apr 2026: ₹2,064.00 · 55,499 shares24 Apr 2026: ₹2,027.10 · 56,054 shares27 Apr 2026: ₹2,110.20 · 77,519 shares28 Apr 2026: ₹2,091.70 · 52,167 shares29 Apr 2026: ₹2,064.60 · 40,366 shares30 Apr 2026: ₹2,088.30 · 39,561 shares4 May 2026: ₹2,205.00 · 1,59,001 shares5 May 2026: ₹2,193.50 · 79,027 shares6 May 2026: ₹2,112.10 · 65,292 shares7 May 2026: ₹2,178.70 · 70,656 shares8 May 2026: ₹2,134.90 · 36,790 shares11 May 2026: ₹2,103.10 · 39,154 shares12 May 2026: ₹2,026.20 · 50,471 shares13 May 2026: ₹2,037.60 · 80,353 shares14 May 2026: ₹1,786.90 · 10,06,903 shares15 May 2026: ₹1,768.00 · 2,83,081 shares18 May 2026: ₹1,632.00 · 4,54,559 shares19 May 2026: ₹1,710.20 · 1,85,213 shares20 May 2026: ₹1,678.90 · 71,028 shares21 May 2026: ₹1,758.30 · 1,49,098 shares22 May 2026: ₹1,750.30 · 69,340 shares25 May 2026: ₹1,813.00 · 86,581 shares26 May 2026: ₹1,805.40 · 72,556 shares27 May 2026: ₹1,785.80 · 66,758 shares29 May 2026: ₹1,748.00 · 59,973 shares1 Jun 2026: ₹1,684.70 · 72,963 shares2 Jun 2026: ₹1,733.00 · 50,991 shares3 Jun 2026: ₹1,760.80 · 53,661 shares4 Jun 2026: ₹1,778.60 · 60,850 shares5 Jun 2026: ₹1,763.30 · 36,345 shares8 Jun 2026: ₹1,703.80 · 63,353 shares9 Jun 2026: ₹1,723.10 · 49,783 shares10 Jun 2026: ₹1,683.70 · 87,118 shares11 Jun 2026: ₹1,721.80 · 52,043 shares12 Jun 2026: ₹1,792.60 · 65,648 shares15 Jun 2026: ₹1,833.70 · 1,14,763 shares16 Jun 2026: ₹1,870.80 · 37,267 shares17 Jun 2026: ₹1,857.70 · 1,10,005 shares18 Jun 2026: ₹1,898.60 · 61,413 shares19 Jun 2026: ₹1,900.10 · 28,415 shares22 Jun 2026: ₹1,893.90 · 40,159 shares23 Jun 2026: ₹1,914.40 · 1,72,871 shares24 Jun 2026: ₹1,926.40 · 44,866 shares25 Jun 2026: ₹1,925.20 · 31,854 shares29 Jun 2026: ₹1,912.70 · 30,746 shares30 Jun 2026: ₹1,929.00 · 41,868 shares1 Jul 2026: ₹1,926.90 · 33,719 shares2 Jul 2026: ₹1,909.20 · 43,659 shares3 Jul 2026: ₹1,881.30 · 35,123 shares6 Jul 2026: ₹1,879.40 · 22,599 shares7 Jul 2026: ₹1,824.00 · 37,832 shares8 Jul 2026: ₹1,789.00 · 36,176 shares9 Jul 2026: ₹1,801.40 · 57,308 shares10 Jul 2026: ₹1,837.60 · 39,453 shares13 Jul 2026: ₹1,834.50 · 20,330 shares14 Jul 2026: ₹1,812.60 · 28,264 shares15 Jul 2026: ₹1,852.50 · 44,641 shares16 Jul 2026: ₹1,849.30 · 31,440 shares17 Jul 2026: ₹1,842.20 · 43,945 shares20 Jul 2026: ₹1,849.70 · 22,923 shares21 Jul 2026: ₹1,805.40 · 41,597 shares22 Jul 2026: ₹1,832.30 · 82,940 shares23 Jul 2026: ₹1,810.60 · 25,835 shares24 Jul 2026: ₹1,799.30 · 26,025 shares27 Jul 2026: ₹1,827.10 · 27,618 shares28 Jul 2026: ₹1,816.70 · 17,924 shares29 Jul 2026: ₹1,799.90 · 19,745 shares30 Jul 2026: ₹1,790.40 · 36,188 shares31 Jul 2026: ₹1,808.80 · 22,849 shares3 Aug 2026: ₹1,846.10 · 53,516 shares4 Aug 2026: ₹1,843.10 · 26,351 shares5 Aug 2026: ₹1,846.00 · 73,915 shares6 Aug 2026: ₹1,860.40 · 66,069 shares7 Aug 2026: ₹1,772.80 · 1,89,487 shares10 Aug 2026: ₹1,697.00 · 1,42,704 shares11 Aug 2026: ₹1,689.90 · 1,36,928 shares12 Aug 2026: ₹1,699.70 · 41,994 shares13 Aug 2026: ₹1,728.70 · 62,782 shares14 Aug 2026: ₹1,736.20 · 28,053 shares17 Aug 2026: ₹1,738.80 · 49,538 shares18 Aug 2026: ₹1,725.10 · 32,697 shares19 Aug 2026: ₹1,703.40 · 83,456 shares20 Aug 2026: ₹1,688.30 · 53,432 shares21 Aug 2026: ₹1,676.30 · 67,407 shares24 Aug 2026: ₹1,691.60 · 35,595 shares25 Aug 2026: ₹1,686.10 · 55,526 shares26 Aug 2026: ₹1,691.20 · 45,440 shares27 Aug 2026: ₹1,685.60 · 29,383 shares28 Aug 2026: ₹1,701.40 · 88,375 shares31 Aug 2026: ₹1,704.50 · 60,639 shares1 Sep 2026: ₹1,722.60 · 44,677 shares2 Sep 2026: ₹1,687.50 · 55,317 shares3 Sep 2026: ₹1,701.20 · 30,376 shares4 Sep 2026: ₹1,707.00 · 33,231 shares7 Sep 2026: ₹1,703.50 · 31,615 shares8 Sep 2026: ₹1,753.50 · 1,12,094 shares9 Sep 2026: ₹1,761.00 · 69,673 shares10 Sep 2026: ₹1,729.40 · 27,908 shares11 Sep 2026: ₹1,728.20 · 36,252 shares15 Sep 2026: ₹1,684.30 · 49,337 shares16 Sep 2026: ₹1,660.80 · 46,273 shares17 Sep 2026: ₹1,692.20 · 19,650 shares18 Sep 2026: ₹1,705.80 · 35,940 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.