ANVESHAN
Theme
Create account
Stocks · SWSOLAR · Construction · mid cap

STRLNG & WIL REN ENE LTD

Last close
₹176.06
18 Sep 2026 · −34.3% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.0% · +0.59% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Infrastructure Fund
Sectoral/ Thematic · held 3 mo
0.66% Jun 2026 ₹244.40 −28% +0.66% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹673.20 −74% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹319.90 −45% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹584.70 −70% -0.00% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.05% Apr 2024 ₹656.05 −73% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.25% Sep 2025 ₹242.15 −27% -0.04% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹713.40 −75% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.0 yrs
0 Jun 2020 ₹219.65 −20% — exited May 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.2% each (1.0% summed across holders). At a fifth of average daily volume (14,30,465 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.15 · 14,00,764 shares18 Sep 2025: ₹266.70 · 10,87,190 shares19 Sep 2025: ₹270.90 · 22,71,254 shares22 Sep 2025: ₹265.30 · 25,38,863 shares23 Sep 2025: ₹260.40 · 16,12,269 shares24 Sep 2025: ₹258.15 · 10,98,233 shares25 Sep 2025: ₹251.70 · 11,66,808 shares26 Sep 2025: ₹242.55 · 16,34,205 shares29 Sep 2025: ₹241.45 · 31,48,076 shares30 Sep 2025: ₹242.15 · 8,61,532 shares1 Oct 2025: ₹244.95 · 9,49,606 shares3 Oct 2025: ₹245.93 · 9,46,837 shares6 Oct 2025: ₹242.02 · 9,80,368 shares7 Oct 2025: ₹238.28 · 12,48,349 shares8 Oct 2025: ₹241.61 · 11,66,355 shares9 Oct 2025: ₹239.47 · 7,37,783 shares10 Oct 2025: ₹249.51 · 31,68,683 shares13 Oct 2025: ₹249.99 · 17,85,960 shares14 Oct 2025: ₹243.90 · 9,12,918 shares15 Oct 2025: ₹243.49 · 8,50,537 shares16 Oct 2025: ₹243.07 · 8,43,744 shares17 Oct 2025: ₹226.47 · 70,66,770 shares20 Oct 2025: ₹224.81 · 44,17,823 shares21 Oct 2025: ₹230.46 · 9,15,767 shares23 Oct 2025: ₹228.41 · 13,11,974 shares24 Oct 2025: ₹226.45 · 10,56,396 shares27 Oct 2025: ₹231.62 · 15,45,057 shares28 Oct 2025: ₹221.89 · 33,98,454 shares29 Oct 2025: ₹224.64 · 33,38,845 shares30 Oct 2025: ₹222.70 · 10,36,993 shares31 Oct 2025: ₹219.93 · 14,22,500 shares3 Nov 2025: ₹238.70 · 2,34,77,739 shares4 Nov 2025: ₹234.61 · 20,27,566 shares6 Nov 2025: ₹231.72 · 17,55,895 shares7 Nov 2025: ₹229.87 · 8,62,591 shares10 Nov 2025: ₹230.97 · 30,31,141 shares11 Nov 2025: ₹230.53 · 9,66,342 shares12 Nov 2025: ₹233.58 · 13,75,832 shares13 Nov 2025: ₹231.80 · 10,83,669 shares14 Nov 2025: ₹229.58 · 9,82,896 shares17 Nov 2025: ₹232.87 · 12,93,301 shares18 Nov 2025: ₹229.39 · 7,99,423 shares19 Nov 2025: ₹228.25 · 6,04,239 shares20 Nov 2025: ₹231.59 · 17,03,548 shares21 Nov 2025: ₹228.48 · 9,93,919 shares24 Nov 2025: ₹225.00 · 9,95,885 shares25 Nov 2025: ₹224.81 · 6,58,872 shares26 Nov 2025: ₹225.91 · 9,43,472 shares27 Nov 2025: ₹228.51 · 28,26,421 shares28 Nov 2025: ₹225.96 · 10,00,984 shares1 Dec 2025: ₹229.47 · 60,03,427 shares2 Dec 2025: ₹232.14 · 21,54,113 shares3 Dec 2025: ₹227.15 · 10,27,618 shares4 Dec 2025: ₹224.58 · 9,60,287 shares5 Dec 2025: ₹220.85 · 10,11,742 shares8 Dec 2025: ₹203.30 · 34,94,471 shares9 Dec 2025: ₹206.71 · 26,19,946 shares10 Dec 2025: ₹202.32 · 11,16,879 shares11 Dec 2025: ₹214.89 · 37,47,172 shares12 Dec 2025: ₹217.86 · 21,02,266 shares15 Dec 2025: ₹212.32 · 10,17,134 shares16 Dec 2025: ₹210.48 · 9,56,932 shares17 Dec 2025: ₹204.57 · 9,59,884 shares18 Dec 2025: ₹210.86 · 20,42,539 shares19 Dec 2025: ₹213.82 · 11,81,549 shares22 Dec 2025: ₹217.48 · 12,30,589 shares23 Dec 2025: ₹219.78 · 10,45,461 shares24 Dec 2025: ₹219.99 · 14,74,790 shares26 Dec 2025: ₹215.66 · 7,62,977 shares29 Dec 2025: ₹212.73 · 7,30,105 shares30 Dec 2025: ₹209.44 · 6,36,619 shares31 Dec 2025: ₹214.18 · 11,26,379 shares1 Jan 2026: ₹215.01 · 5,42,316 shares2 Jan 2026: ₹217.96 · 10,25,887 shares5 Jan 2026: ₹215.47 · 8,79,064 shares6 Jan 2026: ₹211.28 · 6,80,069 shares7 Jan 2026: ₹212.19 · 5,58,632 shares8 Jan 2026: ₹204.23 · 13,68,019 shares9 Jan 2026: ₹198.53 · 14,29,565 shares12 Jan 2026: ₹196.26 · 14,61,396 shares13 Jan 2026: ₹202.63 · 16,17,150 shares14 Jan 2026: ₹198.09 · 12,41,542 shares16 Jan 2026: ₹209.93 · 1,72,63,202 shares19 Jan 2026: ₹200.76 · 19,86,320 shares20 Jan 2026: ₹192.04 · 19,68,733 shares21 Jan 2026: ₹189.10 · 29,82,372 shares22 Jan 2026: ₹190.63 · 20,00,626 shares23 Jan 2026: ₹184.94 · 27,38,137 shares27 Jan 2026: ₹183.52 · 36,58,168 shares28 Jan 2026: ₹189.12 · 13,98,472 shares29 Jan 2026: ₹182.06 · 15,90,889 shares30 Jan 2026: ₹185.00 · 15,90,601 shares1 Feb 2026: ₹185.53 · 19,56,217 shares2 Feb 2026: ₹184.59 · 11,97,547 shares3 Feb 2026: ₹192.98 · 27,66,261 shares4 Feb 2026: ₹198.18 · 25,50,726 shares5 Feb 2026: ₹194.76 · 24,30,813 shares6 Feb 2026: ₹189.68 · 13,32,150 shares9 Feb 2026: ₹203.04 · 23,47,825 shares10 Feb 2026: ₹209.60 · 32,82,448 shares11 Feb 2026: ₹202.39 · 13,14,516 shares12 Feb 2026: ₹199.66 · 8,67,478 shares13 Feb 2026: ₹195.79 · 10,31,853 shares16 Feb 2026: ₹202.02 · 12,97,288 shares17 Feb 2026: ₹216.99 · 67,40,158 shares18 Feb 2026: ₹214.32 · 17,45,743 shares19 Feb 2026: ₹209.69 · 11,67,440 shares20 Feb 2026: ₹205.84 · 8,53,024 shares23 Feb 2026: ₹211.43 · 15,05,404 shares24 Feb 2026: ₹204.51 · 10,07,463 shares25 Feb 2026: ₹201.80 · 12,27,365 shares26 Feb 2026: ₹200.86 · 9,33,682 shares27 Feb 2026: ₹197.99 · 12,53,986 shares2 Mar 2026: ₹189.98 · 15,41,897 shares4 Mar 2026: ₹181.66 · 12,76,208 shares5 Mar 2026: ₹180.15 · 20,52,553 shares6 Mar 2026: ₹181.78 · 18,25,292 shares9 Mar 2026: ₹173.93 · 19,36,104 shares10 Mar 2026: ₹177.82 · 17,90,111 shares11 Mar 2026: ₹178.57 · 14,76,704 shares12 Mar 2026: ₹179.31 · 19,47,712 shares13 Mar 2026: ₹169.25 · 20,16,666 shares16 Mar 2026: ₹171.25 · 20,32,016 shares17 Mar 2026: ₹168.95 · 14,24,514 shares18 Mar 2026: ₹175.17 · 17,48,510 shares19 Mar 2026: ₹169.27 · 12,14,426 shares20 Mar 2026: ₹171.65 · 13,70,218 shares23 Mar 2026: ₹158.58 · 23,31,548 shares24 Mar 2026: ₹162.72 · 18,38,612 shares25 Mar 2026: ₹167.03 · 19,12,900 shares27 Mar 2026: ₹158.15 · 41,87,071 shares30 Mar 2026: ₹148.88 · 40,30,200 shares1 Apr 2026: ₹163.60 · 21,56,438 shares2 Apr 2026: ₹165.46 · 20,28,160 shares6 Apr 2026: ₹166.43 · 14,79,029 shares7 Apr 2026: ₹165.43 · 7,56,524 shares8 Apr 2026: ₹177.38 · 21,96,507 shares9 Apr 2026: ₹175.30 · 12,75,329 shares10 Apr 2026: ₹181.46 · 16,70,095 shares13 Apr 2026: ₹178.53 · 16,95,047 shares15 Apr 2026: ₹188.71 · 21,11,737 shares16 Apr 2026: ₹193.46 · 19,81,424 shares17 Apr 2026: ₹193.97 · 14,73,030 shares20 Apr 2026: ₹212.08 · 7,09,21,408 shares21 Apr 2026: ₹209.52 · 1,68,13,447 shares22 Apr 2026: ₹218.65 · 69,52,381 shares23 Apr 2026: ₹219.65 · 2,18,72,145 shares24 Apr 2026: ₹213.31 · 56,20,592 shares27 Apr 2026: ₹216.01 · 31,85,349 shares28 Apr 2026: ₹213.31 · 17,00,893 shares29 Apr 2026: ₹211.98 · 18,61,862 shares30 Apr 2026: ₹208.34 · 16,61,944 shares4 May 2026: ₹212.07 · 19,92,534 shares5 May 2026: ₹210.50 · 14,24,664 shares6 May 2026: ₹215.79 · 15,63,611 shares7 May 2026: ₹219.34 · 28,05,920 shares8 May 2026: ₹217.26 · 19,49,676 shares11 May 2026: ₹212.40 · 14,22,478 shares12 May 2026: ₹202.49 · 16,34,088 shares13 May 2026: ₹203.57 · 10,79,194 shares14 May 2026: ₹203.08 · 10,97,851 shares15 May 2026: ₹199.78 · 7,97,285 shares18 May 2026: ₹195.16 · 22,45,057 shares19 May 2026: ₹197.80 · 10,07,329 shares20 May 2026: ₹195.33 · 6,71,822 shares21 May 2026: ₹196.54 · 9,82,798 shares22 May 2026: ₹198.04 · 8,14,329 shares25 May 2026: ₹197.05 · 13,63,428 shares26 May 2026: ₹191.79 · 19,10,698 shares27 May 2026: ₹191.07 · 16,04,643 shares29 May 2026: ₹187.58 · 43,49,792 shares1 Jun 2026: ₹182.01 · 19,00,829 shares2 Jun 2026: ₹191.59 · 37,39,999 shares3 Jun 2026: ₹194.75 · 40,06,488 shares4 Jun 2026: ₹200.53 · 32,31,770 shares5 Jun 2026: ₹203.67 · 23,03,767 shares8 Jun 2026: ₹196.67 · 19,98,856 shares9 Jun 2026: ₹200.94 · 14,11,515 shares10 Jun 2026: ₹199.53 · 18,19,952 shares11 Jun 2026: ₹193.14 · 16,37,729 shares12 Jun 2026: ₹208.23 · 38,38,284 shares15 Jun 2026: ₹210.99 · 27,50,788 shares16 Jun 2026: ₹214.17 · 13,87,611 shares17 Jun 2026: ₹218.27 · 19,51,385 shares18 Jun 2026: ₹222.13 · 28,11,895 shares19 Jun 2026: ₹235.47 · 1,17,39,576 shares22 Jun 2026: ₹242.91 · 63,03,614 shares23 Jun 2026: ₹248.57 · 1,14,67,478 shares24 Jun 2026: ₹249.15 · 39,04,058 shares25 Jun 2026: ₹246.68 · 25,31,450 shares29 Jun 2026: ₹244.35 · 19,10,049 shares30 Jun 2026: ₹244.40 · 91,25,781 shares1 Jul 2026: ₹247.49 · 21,79,643 shares2 Jul 2026: ₹246.97 · 12,37,591 shares3 Jul 2026: ₹246.90 · 18,85,136 shares6 Jul 2026: ₹245.11 · 12,03,590 shares7 Jul 2026: ₹240.08 · 8,28,502 shares8 Jul 2026: ₹232.41 · 25,48,061 shares9 Jul 2026: ₹230.03 · 20,58,448 shares10 Jul 2026: ₹236.55 · 14,26,920 shares13 Jul 2026: ₹236.96 · 18,30,875 shares14 Jul 2026: ₹242.07 · 35,60,172 shares15 Jul 2026: ₹239.41 · 11,62,884 shares16 Jul 2026: ₹220.78 · 90,89,328 shares17 Jul 2026: ₹222.19 · 43,80,878 shares20 Jul 2026: ₹214.44 · 20,03,600 shares21 Jul 2026: ₹207.31 · 27,79,346 shares22 Jul 2026: ₹205.04 · 11,47,746 shares23 Jul 2026: ₹206.36 · 13,52,575 shares24 Jul 2026: ₹207.93 · 10,91,125 shares27 Jul 2026: ₹208.27 · 8,98,320 shares28 Jul 2026: ₹206.39 · 6,83,500 shares29 Jul 2026: ₹209.27 · 6,05,406 shares30 Jul 2026: ₹203.98 · 10,07,034 shares31 Jul 2026: ₹203.96 · 7,25,088 shares3 Aug 2026: ₹208.41 · 13,03,946 shares4 Aug 2026: ₹206.10 · 5,67,402 shares5 Aug 2026: ₹209.40 · 7,26,379 shares6 Aug 2026: ₹206.92 · 4,84,387 shares7 Aug 2026: ₹204.93 · 4,69,420 shares10 Aug 2026: ₹203.96 · 5,74,809 shares11 Aug 2026: ₹202.98 · 4,09,231 shares12 Aug 2026: ₹202.54 · 7,43,629 shares13 Aug 2026: ₹203.87 · 6,65,138 shares14 Aug 2026: ₹202.01 · 3,85,192 shares17 Aug 2026: ₹203.62 · 7,53,220 shares18 Aug 2026: ₹199.59 · 5,63,510 shares19 Aug 2026: ₹195.99 · 5,51,559 shares20 Aug 2026: ₹196.48 · 4,38,874 shares21 Aug 2026: ₹192.17 · 7,16,607 shares24 Aug 2026: ₹191.46 · 7,36,726 shares25 Aug 2026: ₹197.10 · 11,71,828 shares26 Aug 2026: ₹200.12 · 9,48,833 shares27 Aug 2026: ₹199.15 · 6,32,051 shares28 Aug 2026: ₹195.37 · 8,03,620 shares31 Aug 2026: ₹189.33 · 8,85,872 shares1 Sep 2026: ₹187.42 · 6,14,403 shares2 Sep 2026: ₹187.16 · 7,03,828 shares3 Sep 2026: ₹187.79 · 6,16,398 shares4 Sep 2026: ₹186.23 · 5,80,711 shares7 Sep 2026: ₹185.13 · 5,36,948 shares8 Sep 2026: ₹184.08 · 4,93,784 shares9 Sep 2026: ₹182.03 · 5,70,016 shares10 Sep 2026: ₹182.65 · 24,01,702 shares11 Sep 2026: ₹180.22 · 7,63,085 shares15 Sep 2026: ₹174.30 · 16,84,846 shares16 Sep 2026: ₹177.94 · 9,77,482 shares17 Sep 2026: ₹179.22 · 8,90,103 shares18 Sep 2026: ₹176.06 · 12,09,329 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.15 · 14,00,764 shares18 Sep 2025: ₹266.70 · 10,87,190 shares19 Sep 2025: ₹270.90 · 22,71,254 shares22 Sep 2025: ₹265.30 · 25,38,863 shares23 Sep 2025: ₹260.40 · 16,12,269 shares24 Sep 2025: ₹258.15 · 10,98,233 shares25 Sep 2025: ₹251.70 · 11,66,808 shares26 Sep 2025: ₹242.55 · 16,34,205 shares29 Sep 2025: ₹241.45 · 31,48,076 shares30 Sep 2025: ₹242.15 · 8,61,532 shares1 Oct 2025: ₹244.95 · 9,49,606 shares3 Oct 2025: ₹245.93 · 9,46,837 shares6 Oct 2025: ₹242.02 · 9,80,368 shares7 Oct 2025: ₹238.28 · 12,48,349 shares8 Oct 2025: ₹241.61 · 11,66,355 shares9 Oct 2025: ₹239.47 · 7,37,783 shares10 Oct 2025: ₹249.51 · 31,68,683 shares13 Oct 2025: ₹249.99 · 17,85,960 shares14 Oct 2025: ₹243.90 · 9,12,918 shares15 Oct 2025: ₹243.49 · 8,50,537 shares16 Oct 2025: ₹243.07 · 8,43,744 shares17 Oct 2025: ₹226.47 · 70,66,770 shares20 Oct 2025: ₹224.81 · 44,17,823 shares21 Oct 2025: ₹230.46 · 9,15,767 shares23 Oct 2025: ₹228.41 · 13,11,974 shares24 Oct 2025: ₹226.45 · 10,56,396 shares27 Oct 2025: ₹231.62 · 15,45,057 shares28 Oct 2025: ₹221.89 · 33,98,454 shares29 Oct 2025: ₹224.64 · 33,38,845 shares30 Oct 2025: ₹222.70 · 10,36,993 shares31 Oct 2025: ₹219.93 · 14,22,500 shares3 Nov 2025: ₹238.70 · 2,34,77,739 shares4 Nov 2025: ₹234.61 · 20,27,566 shares6 Nov 2025: ₹231.72 · 17,55,895 shares7 Nov 2025: ₹229.87 · 8,62,591 shares10 Nov 2025: ₹230.97 · 30,31,141 shares11 Nov 2025: ₹230.53 · 9,66,342 shares12 Nov 2025: ₹233.58 · 13,75,832 shares13 Nov 2025: ₹231.80 · 10,83,669 shares14 Nov 2025: ₹229.58 · 9,82,896 shares17 Nov 2025: ₹232.87 · 12,93,301 shares18 Nov 2025: ₹229.39 · 7,99,423 shares19 Nov 2025: ₹228.25 · 6,04,239 shares20 Nov 2025: ₹231.59 · 17,03,548 shares21 Nov 2025: ₹228.48 · 9,93,919 shares24 Nov 2025: ₹225.00 · 9,95,885 shares25 Nov 2025: ₹224.81 · 6,58,872 shares26 Nov 2025: ₹225.91 · 9,43,472 shares27 Nov 2025: ₹228.51 · 28,26,421 shares28 Nov 2025: ₹225.96 · 10,00,984 shares1 Dec 2025: ₹229.47 · 60,03,427 shares2 Dec 2025: ₹232.14 · 21,54,113 shares3 Dec 2025: ₹227.15 · 10,27,618 shares4 Dec 2025: ₹224.58 · 9,60,287 shares5 Dec 2025: ₹220.85 · 10,11,742 shares8 Dec 2025: ₹203.30 · 34,94,471 shares9 Dec 2025: ₹206.71 · 26,19,946 shares10 Dec 2025: ₹202.32 · 11,16,879 shares11 Dec 2025: ₹214.89 · 37,47,172 shares12 Dec 2025: ₹217.86 · 21,02,266 shares15 Dec 2025: ₹212.32 · 10,17,134 shares16 Dec 2025: ₹210.48 · 9,56,932 shares17 Dec 2025: ₹204.57 · 9,59,884 shares18 Dec 2025: ₹210.86 · 20,42,539 shares19 Dec 2025: ₹213.82 · 11,81,549 shares22 Dec 2025: ₹217.48 · 12,30,589 shares23 Dec 2025: ₹219.78 · 10,45,461 shares24 Dec 2025: ₹219.99 · 14,74,790 shares26 Dec 2025: ₹215.66 · 7,62,977 shares29 Dec 2025: ₹212.73 · 7,30,105 shares30 Dec 2025: ₹209.44 · 6,36,619 shares31 Dec 2025: ₹214.18 · 11,26,379 shares1 Jan 2026: ₹215.01 · 5,42,316 shares2 Jan 2026: ₹217.96 · 10,25,887 shares5 Jan 2026: ₹215.47 · 8,79,064 shares6 Jan 2026: ₹211.28 · 6,80,069 shares7 Jan 2026: ₹212.19 · 5,58,632 shares8 Jan 2026: ₹204.23 · 13,68,019 shares9 Jan 2026: ₹198.53 · 14,29,565 shares12 Jan 2026: ₹196.26 · 14,61,396 shares13 Jan 2026: ₹202.63 · 16,17,150 shares14 Jan 2026: ₹198.09 · 12,41,542 shares16 Jan 2026: ₹209.93 · 1,72,63,202 shares19 Jan 2026: ₹200.76 · 19,86,320 shares20 Jan 2026: ₹192.04 · 19,68,733 shares21 Jan 2026: ₹189.10 · 29,82,372 shares22 Jan 2026: ₹190.63 · 20,00,626 shares23 Jan 2026: ₹184.94 · 27,38,137 shares27 Jan 2026: ₹183.52 · 36,58,168 shares28 Jan 2026: ₹189.12 · 13,98,472 shares29 Jan 2026: ₹182.06 · 15,90,889 shares30 Jan 2026: ₹185.00 · 15,90,601 shares1 Feb 2026: ₹185.53 · 19,56,217 shares2 Feb 2026: ₹184.59 · 11,97,547 shares3 Feb 2026: ₹192.98 · 27,66,261 shares4 Feb 2026: ₹198.18 · 25,50,726 shares5 Feb 2026: ₹194.76 · 24,30,813 shares6 Feb 2026: ₹189.68 · 13,32,150 shares9 Feb 2026: ₹203.04 · 23,47,825 shares10 Feb 2026: ₹209.60 · 32,82,448 shares11 Feb 2026: ₹202.39 · 13,14,516 shares12 Feb 2026: ₹199.66 · 8,67,478 shares13 Feb 2026: ₹195.79 · 10,31,853 shares16 Feb 2026: ₹202.02 · 12,97,288 shares17 Feb 2026: ₹216.99 · 67,40,158 shares18 Feb 2026: ₹214.32 · 17,45,743 shares19 Feb 2026: ₹209.69 · 11,67,440 shares20 Feb 2026: ₹205.84 · 8,53,024 shares23 Feb 2026: ₹211.43 · 15,05,404 shares24 Feb 2026: ₹204.51 · 10,07,463 shares25 Feb 2026: ₹201.80 · 12,27,365 shares26 Feb 2026: ₹200.86 · 9,33,682 shares27 Feb 2026: ₹197.99 · 12,53,986 shares2 Mar 2026: ₹189.98 · 15,41,897 shares4 Mar 2026: ₹181.66 · 12,76,208 shares5 Mar 2026: ₹180.15 · 20,52,553 shares6 Mar 2026: ₹181.78 · 18,25,292 shares9 Mar 2026: ₹173.93 · 19,36,104 shares10 Mar 2026: ₹177.82 · 17,90,111 shares11 Mar 2026: ₹178.57 · 14,76,704 shares12 Mar 2026: ₹179.31 · 19,47,712 shares13 Mar 2026: ₹169.25 · 20,16,666 shares16 Mar 2026: ₹171.25 · 20,32,016 shares17 Mar 2026: ₹168.95 · 14,24,514 shares18 Mar 2026: ₹175.17 · 17,48,510 shares19 Mar 2026: ₹169.27 · 12,14,426 shares20 Mar 2026: ₹171.65 · 13,70,218 shares23 Mar 2026: ₹158.58 · 23,31,548 shares24 Mar 2026: ₹162.72 · 18,38,612 shares25 Mar 2026: ₹167.03 · 19,12,900 shares27 Mar 2026: ₹158.15 · 41,87,071 shares30 Mar 2026: ₹148.88 · 40,30,200 shares1 Apr 2026: ₹163.60 · 21,56,438 shares2 Apr 2026: ₹165.46 · 20,28,160 shares6 Apr 2026: ₹166.43 · 14,79,029 shares7 Apr 2026: ₹165.43 · 7,56,524 shares8 Apr 2026: ₹177.38 · 21,96,507 shares9 Apr 2026: ₹175.30 · 12,75,329 shares10 Apr 2026: ₹181.46 · 16,70,095 shares13 Apr 2026: ₹178.53 · 16,95,047 shares15 Apr 2026: ₹188.71 · 21,11,737 shares16 Apr 2026: ₹193.46 · 19,81,424 shares17 Apr 2026: ₹193.97 · 14,73,030 shares20 Apr 2026: ₹212.08 · 7,09,21,408 shares21 Apr 2026: ₹209.52 · 1,68,13,447 shares22 Apr 2026: ₹218.65 · 69,52,381 shares23 Apr 2026: ₹219.65 · 2,18,72,145 shares24 Apr 2026: ₹213.31 · 56,20,592 shares27 Apr 2026: ₹216.01 · 31,85,349 shares28 Apr 2026: ₹213.31 · 17,00,893 shares29 Apr 2026: ₹211.98 · 18,61,862 shares30 Apr 2026: ₹208.34 · 16,61,944 shares4 May 2026: ₹212.07 · 19,92,534 shares5 May 2026: ₹210.50 · 14,24,664 shares6 May 2026: ₹215.79 · 15,63,611 shares7 May 2026: ₹219.34 · 28,05,920 shares8 May 2026: ₹217.26 · 19,49,676 shares11 May 2026: ₹212.40 · 14,22,478 shares12 May 2026: ₹202.49 · 16,34,088 shares13 May 2026: ₹203.57 · 10,79,194 shares14 May 2026: ₹203.08 · 10,97,851 shares15 May 2026: ₹199.78 · 7,97,285 shares18 May 2026: ₹195.16 · 22,45,057 shares19 May 2026: ₹197.80 · 10,07,329 shares20 May 2026: ₹195.33 · 6,71,822 shares21 May 2026: ₹196.54 · 9,82,798 shares22 May 2026: ₹198.04 · 8,14,329 shares25 May 2026: ₹197.05 · 13,63,428 shares26 May 2026: ₹191.79 · 19,10,698 shares27 May 2026: ₹191.07 · 16,04,643 shares29 May 2026: ₹187.58 · 43,49,792 shares1 Jun 2026: ₹182.01 · 19,00,829 shares2 Jun 2026: ₹191.59 · 37,39,999 shares3 Jun 2026: ₹194.75 · 40,06,488 shares4 Jun 2026: ₹200.53 · 32,31,770 shares5 Jun 2026: ₹203.67 · 23,03,767 shares8 Jun 2026: ₹196.67 · 19,98,856 shares9 Jun 2026: ₹200.94 · 14,11,515 shares10 Jun 2026: ₹199.53 · 18,19,952 shares11 Jun 2026: ₹193.14 · 16,37,729 shares12 Jun 2026: ₹208.23 · 38,38,284 shares15 Jun 2026: ₹210.99 · 27,50,788 shares16 Jun 2026: ₹214.17 · 13,87,611 shares17 Jun 2026: ₹218.27 · 19,51,385 shares18 Jun 2026: ₹222.13 · 28,11,895 shares19 Jun 2026: ₹235.47 · 1,17,39,576 shares22 Jun 2026: ₹242.91 · 63,03,614 shares23 Jun 2026: ₹248.57 · 1,14,67,478 shares24 Jun 2026: ₹249.15 · 39,04,058 shares25 Jun 2026: ₹246.68 · 25,31,450 shares29 Jun 2026: ₹244.35 · 19,10,049 shares30 Jun 2026: ₹244.40 · 91,25,781 shares1 Jul 2026: ₹247.49 · 21,79,643 shares2 Jul 2026: ₹246.97 · 12,37,591 shares3 Jul 2026: ₹246.90 · 18,85,136 shares6 Jul 2026: ₹245.11 · 12,03,590 shares7 Jul 2026: ₹240.08 · 8,28,502 shares8 Jul 2026: ₹232.41 · 25,48,061 shares9 Jul 2026: ₹230.03 · 20,58,448 shares10 Jul 2026: ₹236.55 · 14,26,920 shares13 Jul 2026: ₹236.96 · 18,30,875 shares14 Jul 2026: ₹242.07 · 35,60,172 shares15 Jul 2026: ₹239.41 · 11,62,884 shares16 Jul 2026: ₹220.78 · 90,89,328 shares17 Jul 2026: ₹222.19 · 43,80,878 shares20 Jul 2026: ₹214.44 · 20,03,600 shares21 Jul 2026: ₹207.31 · 27,79,346 shares22 Jul 2026: ₹205.04 · 11,47,746 shares23 Jul 2026: ₹206.36 · 13,52,575 shares24 Jul 2026: ₹207.93 · 10,91,125 shares27 Jul 2026: ₹208.27 · 8,98,320 shares28 Jul 2026: ₹206.39 · 6,83,500 shares29 Jul 2026: ₹209.27 · 6,05,406 shares30 Jul 2026: ₹203.98 · 10,07,034 shares31 Jul 2026: ₹203.96 · 7,25,088 shares3 Aug 2026: ₹208.41 · 13,03,946 shares4 Aug 2026: ₹206.10 · 5,67,402 shares5 Aug 2026: ₹209.40 · 7,26,379 shares6 Aug 2026: ₹206.92 · 4,84,387 shares7 Aug 2026: ₹204.93 · 4,69,420 shares10 Aug 2026: ₹203.96 · 5,74,809 shares11 Aug 2026: ₹202.98 · 4,09,231 shares12 Aug 2026: ₹202.54 · 7,43,629 shares13 Aug 2026: ₹203.87 · 6,65,138 shares14 Aug 2026: ₹202.01 · 3,85,192 shares17 Aug 2026: ₹203.62 · 7,53,220 shares18 Aug 2026: ₹199.59 · 5,63,510 shares19 Aug 2026: ₹195.99 · 5,51,559 shares20 Aug 2026: ₹196.48 · 4,38,874 shares21 Aug 2026: ₹192.17 · 7,16,607 shares24 Aug 2026: ₹191.46 · 7,36,726 shares25 Aug 2026: ₹197.10 · 11,71,828 shares26 Aug 2026: ₹200.12 · 9,48,833 shares27 Aug 2026: ₹199.15 · 6,32,051 shares28 Aug 2026: ₹195.37 · 8,03,620 shares31 Aug 2026: ₹189.33 · 8,85,872 shares1 Sep 2026: ₹187.42 · 6,14,403 shares2 Sep 2026: ₹187.16 · 7,03,828 shares3 Sep 2026: ₹187.79 · 6,16,398 shares4 Sep 2026: ₹186.23 · 5,80,711 shares7 Sep 2026: ₹185.13 · 5,36,948 shares8 Sep 2026: ₹184.08 · 4,93,784 shares9 Sep 2026: ₹182.03 · 5,70,016 shares10 Sep 2026: ₹182.65 · 24,01,702 shares11 Sep 2026: ₹180.22 · 7,63,085 shares15 Sep 2026: ₹174.30 · 16,84,846 shares16 Sep 2026: ₹177.94 · 9,77,482 shares17 Sep 2026: ₹179.22 · 8,90,103 shares18 Sep 2026: ₹176.06 · 12,09,329 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.15 · 14,00,764 shares18 Sep 2025: ₹266.70 · 10,87,190 shares19 Sep 2025: ₹270.90 · 22,71,254 shares22 Sep 2025: ₹265.30 · 25,38,863 shares23 Sep 2025: ₹260.40 · 16,12,269 shares24 Sep 2025: ₹258.15 · 10,98,233 shares25 Sep 2025: ₹251.70 · 11,66,808 shares26 Sep 2025: ₹242.55 · 16,34,205 shares29 Sep 2025: ₹241.45 · 31,48,076 shares30 Sep 2025: ₹242.15 · 8,61,532 shares1 Oct 2025: ₹244.95 · 9,49,606 shares3 Oct 2025: ₹245.93 · 9,46,837 shares6 Oct 2025: ₹242.02 · 9,80,368 shares7 Oct 2025: ₹238.28 · 12,48,349 shares8 Oct 2025: ₹241.61 · 11,66,355 shares9 Oct 2025: ₹239.47 · 7,37,783 shares10 Oct 2025: ₹249.51 · 31,68,683 shares13 Oct 2025: ₹249.99 · 17,85,960 shares14 Oct 2025: ₹243.90 · 9,12,918 shares15 Oct 2025: ₹243.49 · 8,50,537 shares16 Oct 2025: ₹243.07 · 8,43,744 shares17 Oct 2025: ₹226.47 · 70,66,770 shares20 Oct 2025: ₹224.81 · 44,17,823 shares21 Oct 2025: ₹230.46 · 9,15,767 shares23 Oct 2025: ₹228.41 · 13,11,974 shares24 Oct 2025: ₹226.45 · 10,56,396 shares27 Oct 2025: ₹231.62 · 15,45,057 shares28 Oct 2025: ₹221.89 · 33,98,454 shares29 Oct 2025: ₹224.64 · 33,38,845 shares30 Oct 2025: ₹222.70 · 10,36,993 shares31 Oct 2025: ₹219.93 · 14,22,500 shares3 Nov 2025: ₹238.70 · 2,34,77,739 shares4 Nov 2025: ₹234.61 · 20,27,566 shares6 Nov 2025: ₹231.72 · 17,55,895 shares7 Nov 2025: ₹229.87 · 8,62,591 shares10 Nov 2025: ₹230.97 · 30,31,141 shares11 Nov 2025: ₹230.53 · 9,66,342 shares12 Nov 2025: ₹233.58 · 13,75,832 shares13 Nov 2025: ₹231.80 · 10,83,669 shares14 Nov 2025: ₹229.58 · 9,82,896 shares17 Nov 2025: ₹232.87 · 12,93,301 shares18 Nov 2025: ₹229.39 · 7,99,423 shares19 Nov 2025: ₹228.25 · 6,04,239 shares20 Nov 2025: ₹231.59 · 17,03,548 shares21 Nov 2025: ₹228.48 · 9,93,919 shares24 Nov 2025: ₹225.00 · 9,95,885 shares25 Nov 2025: ₹224.81 · 6,58,872 shares26 Nov 2025: ₹225.91 · 9,43,472 shares27 Nov 2025: ₹228.51 · 28,26,421 shares28 Nov 2025: ₹225.96 · 10,00,984 shares1 Dec 2025: ₹229.47 · 60,03,427 shares2 Dec 2025: ₹232.14 · 21,54,113 shares3 Dec 2025: ₹227.15 · 10,27,618 shares4 Dec 2025: ₹224.58 · 9,60,287 shares5 Dec 2025: ₹220.85 · 10,11,742 shares8 Dec 2025: ₹203.30 · 34,94,471 shares9 Dec 2025: ₹206.71 · 26,19,946 shares10 Dec 2025: ₹202.32 · 11,16,879 shares11 Dec 2025: ₹214.89 · 37,47,172 shares12 Dec 2025: ₹217.86 · 21,02,266 shares15 Dec 2025: ₹212.32 · 10,17,134 shares16 Dec 2025: ₹210.48 · 9,56,932 shares17 Dec 2025: ₹204.57 · 9,59,884 shares18 Dec 2025: ₹210.86 · 20,42,539 shares19 Dec 2025: ₹213.82 · 11,81,549 shares22 Dec 2025: ₹217.48 · 12,30,589 shares23 Dec 2025: ₹219.78 · 10,45,461 shares24 Dec 2025: ₹219.99 · 14,74,790 shares26 Dec 2025: ₹215.66 · 7,62,977 shares29 Dec 2025: ₹212.73 · 7,30,105 shares30 Dec 2025: ₹209.44 · 6,36,619 shares31 Dec 2025: ₹214.18 · 11,26,379 shares1 Jan 2026: ₹215.01 · 5,42,316 shares2 Jan 2026: ₹217.96 · 10,25,887 shares5 Jan 2026: ₹215.47 · 8,79,064 shares6 Jan 2026: ₹211.28 · 6,80,069 shares7 Jan 2026: ₹212.19 · 5,58,632 shares8 Jan 2026: ₹204.23 · 13,68,019 shares9 Jan 2026: ₹198.53 · 14,29,565 shares12 Jan 2026: ₹196.26 · 14,61,396 shares13 Jan 2026: ₹202.63 · 16,17,150 shares14 Jan 2026: ₹198.09 · 12,41,542 shares16 Jan 2026: ₹209.93 · 1,72,63,202 shares19 Jan 2026: ₹200.76 · 19,86,320 shares20 Jan 2026: ₹192.04 · 19,68,733 shares21 Jan 2026: ₹189.10 · 29,82,372 shares22 Jan 2026: ₹190.63 · 20,00,626 shares23 Jan 2026: ₹184.94 · 27,38,137 shares27 Jan 2026: ₹183.52 · 36,58,168 shares28 Jan 2026: ₹189.12 · 13,98,472 shares29 Jan 2026: ₹182.06 · 15,90,889 shares30 Jan 2026: ₹185.00 · 15,90,601 shares1 Feb 2026: ₹185.53 · 19,56,217 shares2 Feb 2026: ₹184.59 · 11,97,547 shares3 Feb 2026: ₹192.98 · 27,66,261 shares4 Feb 2026: ₹198.18 · 25,50,726 shares5 Feb 2026: ₹194.76 · 24,30,813 shares6 Feb 2026: ₹189.68 · 13,32,150 shares9 Feb 2026: ₹203.04 · 23,47,825 shares10 Feb 2026: ₹209.60 · 32,82,448 shares11 Feb 2026: ₹202.39 · 13,14,516 shares12 Feb 2026: ₹199.66 · 8,67,478 shares13 Feb 2026: ₹195.79 · 10,31,853 shares16 Feb 2026: ₹202.02 · 12,97,288 shares17 Feb 2026: ₹216.99 · 67,40,158 shares18 Feb 2026: ₹214.32 · 17,45,743 shares19 Feb 2026: ₹209.69 · 11,67,440 shares20 Feb 2026: ₹205.84 · 8,53,024 shares23 Feb 2026: ₹211.43 · 15,05,404 shares24 Feb 2026: ₹204.51 · 10,07,463 shares25 Feb 2026: ₹201.80 · 12,27,365 shares26 Feb 2026: ₹200.86 · 9,33,682 shares27 Feb 2026: ₹197.99 · 12,53,986 shares2 Mar 2026: ₹189.98 · 15,41,897 shares4 Mar 2026: ₹181.66 · 12,76,208 shares5 Mar 2026: ₹180.15 · 20,52,553 shares6 Mar 2026: ₹181.78 · 18,25,292 shares9 Mar 2026: ₹173.93 · 19,36,104 shares10 Mar 2026: ₹177.82 · 17,90,111 shares11 Mar 2026: ₹178.57 · 14,76,704 shares12 Mar 2026: ₹179.31 · 19,47,712 shares13 Mar 2026: ₹169.25 · 20,16,666 shares16 Mar 2026: ₹171.25 · 20,32,016 shares17 Mar 2026: ₹168.95 · 14,24,514 shares18 Mar 2026: ₹175.17 · 17,48,510 shares19 Mar 2026: ₹169.27 · 12,14,426 shares20 Mar 2026: ₹171.65 · 13,70,218 shares23 Mar 2026: ₹158.58 · 23,31,548 shares24 Mar 2026: ₹162.72 · 18,38,612 shares25 Mar 2026: ₹167.03 · 19,12,900 shares27 Mar 2026: ₹158.15 · 41,87,071 shares30 Mar 2026: ₹148.88 · 40,30,200 shares1 Apr 2026: ₹163.60 · 21,56,438 shares2 Apr 2026: ₹165.46 · 20,28,160 shares6 Apr 2026: ₹166.43 · 14,79,029 shares7 Apr 2026: ₹165.43 · 7,56,524 shares8 Apr 2026: ₹177.38 · 21,96,507 shares9 Apr 2026: ₹175.30 · 12,75,329 shares10 Apr 2026: ₹181.46 · 16,70,095 shares13 Apr 2026: ₹178.53 · 16,95,047 shares15 Apr 2026: ₹188.71 · 21,11,737 shares16 Apr 2026: ₹193.46 · 19,81,424 shares17 Apr 2026: ₹193.97 · 14,73,030 shares20 Apr 2026: ₹212.08 · 7,09,21,408 shares21 Apr 2026: ₹209.52 · 1,68,13,447 shares22 Apr 2026: ₹218.65 · 69,52,381 shares23 Apr 2026: ₹219.65 · 2,18,72,145 shares24 Apr 2026: ₹213.31 · 56,20,592 shares27 Apr 2026: ₹216.01 · 31,85,349 shares28 Apr 2026: ₹213.31 · 17,00,893 shares29 Apr 2026: ₹211.98 · 18,61,862 shares30 Apr 2026: ₹208.34 · 16,61,944 shares4 May 2026: ₹212.07 · 19,92,534 shares5 May 2026: ₹210.50 · 14,24,664 shares6 May 2026: ₹215.79 · 15,63,611 shares7 May 2026: ₹219.34 · 28,05,920 shares8 May 2026: ₹217.26 · 19,49,676 shares11 May 2026: ₹212.40 · 14,22,478 shares12 May 2026: ₹202.49 · 16,34,088 shares13 May 2026: ₹203.57 · 10,79,194 shares14 May 2026: ₹203.08 · 10,97,851 shares15 May 2026: ₹199.78 · 7,97,285 shares18 May 2026: ₹195.16 · 22,45,057 shares19 May 2026: ₹197.80 · 10,07,329 shares20 May 2026: ₹195.33 · 6,71,822 shares21 May 2026: ₹196.54 · 9,82,798 shares22 May 2026: ₹198.04 · 8,14,329 shares25 May 2026: ₹197.05 · 13,63,428 shares26 May 2026: ₹191.79 · 19,10,698 shares27 May 2026: ₹191.07 · 16,04,643 shares29 May 2026: ₹187.58 · 43,49,792 shares1 Jun 2026: ₹182.01 · 19,00,829 shares2 Jun 2026: ₹191.59 · 37,39,999 shares3 Jun 2026: ₹194.75 · 40,06,488 shares4 Jun 2026: ₹200.53 · 32,31,770 shares5 Jun 2026: ₹203.67 · 23,03,767 shares8 Jun 2026: ₹196.67 · 19,98,856 shares9 Jun 2026: ₹200.94 · 14,11,515 shares10 Jun 2026: ₹199.53 · 18,19,952 shares11 Jun 2026: ₹193.14 · 16,37,729 shares12 Jun 2026: ₹208.23 · 38,38,284 shares15 Jun 2026: ₹210.99 · 27,50,788 shares16 Jun 2026: ₹214.17 · 13,87,611 shares17 Jun 2026: ₹218.27 · 19,51,385 shares18 Jun 2026: ₹222.13 · 28,11,895 shares19 Jun 2026: ₹235.47 · 1,17,39,576 shares22 Jun 2026: ₹242.91 · 63,03,614 shares23 Jun 2026: ₹248.57 · 1,14,67,478 shares24 Jun 2026: ₹249.15 · 39,04,058 shares25 Jun 2026: ₹246.68 · 25,31,450 shares29 Jun 2026: ₹244.35 · 19,10,049 shares30 Jun 2026: ₹244.40 · 91,25,781 shares1 Jul 2026: ₹247.49 · 21,79,643 shares2 Jul 2026: ₹246.97 · 12,37,591 shares3 Jul 2026: ₹246.90 · 18,85,136 shares6 Jul 2026: ₹245.11 · 12,03,590 shares7 Jul 2026: ₹240.08 · 8,28,502 shares8 Jul 2026: ₹232.41 · 25,48,061 shares9 Jul 2026: ₹230.03 · 20,58,448 shares10 Jul 2026: ₹236.55 · 14,26,920 shares13 Jul 2026: ₹236.96 · 18,30,875 shares14 Jul 2026: ₹242.07 · 35,60,172 shares15 Jul 2026: ₹239.41 · 11,62,884 shares16 Jul 2026: ₹220.78 · 90,89,328 shares17 Jul 2026: ₹222.19 · 43,80,878 shares20 Jul 2026: ₹214.44 · 20,03,600 shares21 Jul 2026: ₹207.31 · 27,79,346 shares22 Jul 2026: ₹205.04 · 11,47,746 shares23 Jul 2026: ₹206.36 · 13,52,575 shares24 Jul 2026: ₹207.93 · 10,91,125 shares27 Jul 2026: ₹208.27 · 8,98,320 shares28 Jul 2026: ₹206.39 · 6,83,500 shares29 Jul 2026: ₹209.27 · 6,05,406 shares30 Jul 2026: ₹203.98 · 10,07,034 shares31 Jul 2026: ₹203.96 · 7,25,088 shares3 Aug 2026: ₹208.41 · 13,03,946 shares4 Aug 2026: ₹206.10 · 5,67,402 shares5 Aug 2026: ₹209.40 · 7,26,379 shares6 Aug 2026: ₹206.92 · 4,84,387 shares7 Aug 2026: ₹204.93 · 4,69,420 shares10 Aug 2026: ₹203.96 · 5,74,809 shares11 Aug 2026: ₹202.98 · 4,09,231 shares12 Aug 2026: ₹202.54 · 7,43,629 shares13 Aug 2026: ₹203.87 · 6,65,138 shares14 Aug 2026: ₹202.01 · 3,85,192 shares17 Aug 2026: ₹203.62 · 7,53,220 shares18 Aug 2026: ₹199.59 · 5,63,510 shares19 Aug 2026: ₹195.99 · 5,51,559 shares20 Aug 2026: ₹196.48 · 4,38,874 shares21 Aug 2026: ₹192.17 · 7,16,607 shares24 Aug 2026: ₹191.46 · 7,36,726 shares25 Aug 2026: ₹197.10 · 11,71,828 shares26 Aug 2026: ₹200.12 · 9,48,833 shares27 Aug 2026: ₹199.15 · 6,32,051 shares28 Aug 2026: ₹195.37 · 8,03,620 shares31 Aug 2026: ₹189.33 · 8,85,872 shares1 Sep 2026: ₹187.42 · 6,14,403 shares2 Sep 2026: ₹187.16 · 7,03,828 shares3 Sep 2026: ₹187.79 · 6,16,398 shares4 Sep 2026: ₹186.23 · 5,80,711 shares7 Sep 2026: ₹185.13 · 5,36,948 shares8 Sep 2026: ₹184.08 · 4,93,784 shares9 Sep 2026: ₹182.03 · 5,70,016 shares10 Sep 2026: ₹182.65 · 24,01,702 shares11 Sep 2026: ₹180.22 · 7,63,085 shares15 Sep 2026: ₹174.30 · 16,84,846 shares16 Sep 2026: ₹177.94 · 9,77,482 shares17 Sep 2026: ₹179.22 · 8,90,103 shares18 Sep 2026: ₹176.06 · 12,09,329 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.