ANVESHAN
Theme
Create account
Stocks · SWIGGY · Retailing · mid cap

SWIGGY LIMITED

Last close
₹273.05
18 Sep 2026 · −38.1% over the year
Held by
201funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 248.3% · +38.36% over 3 months
Days to exit
126
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 233 rows: 201 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
2.22% Jan 2025 ₹416.10 −34% +0.40% added
Mirae Asset Multicap Fund
Multi Cap · held 1.7 yrs
1.88% Jan 2025 ₹416.10 −34% -0.36% trimmed
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.7 yrs
1.17% Jan 2025 ₹416.10 −34% -0.36% trimmed
Franklin India Large Cap Fund
Large Cap · held 1.7 yrs
0.74% Jan 2025 ₹416.10 −34% -0.19% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Jan 2025 ₹416.10 −34% — exited Jul 2026
Templeton India Value Fund
Value · held 8 mo
1.61% Feb 2025 ₹334.65 −18% +0.25% held
UTI - Mid Cap Fund
Mid Cap · held 1.6 yrs
1.54% Feb 2025 ₹334.65 −18% +0.37% added
Nippon India Flexi Cap Fund
Flexi Cap · held 1.6 yrs
1.33% Feb 2025 ₹334.65 −18% +0.05% held
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
0 Feb 2025 ₹334.65 −18% — exited Jun 2026
JM Value Fund
Value · held 1.3 yrs
0 Feb 2025 ₹334.65 −18% — exited May 2026
HDFC Nifty India Digital Index Fund
Index Funds · held 1.5 yrs
3.28% Mar 2025 ₹330.20 −17% -0.41% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 1.5 yrs
3.27% Mar 2025 ₹330.20 −17% -0.41% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
3.05% Mar 2025 ₹330.20 −17% -0.30% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.5 yrs
1.43% Mar 2025 ₹330.20 −17% -0.08% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.5 yrs
0.48% Mar 2025 ₹330.20 −17% +0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.5 yrs
0.48% Mar 2025 ₹330.20 −17% +0.02% added
JM Mid Cap Fund
Mid Cap · held 11 mo
0.41% Mar 2025 ₹330.20 −17% +0.41% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.24% Mar 2025 ₹330.20 −17% +0.01% added
Groww Nifty 200 ETF
Other ETFs · held 1.5 yrs
0.23% Mar 2025 ₹330.20 −17% +0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.22% Mar 2025 ₹330.20 −17% +0.03% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.20% Mar 2025 ₹330.20 −17% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.20% Mar 2025 ₹330.20 −17% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹330.20 −17% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹330.20 −17% +0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹330.20 −17% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.19% Mar 2025 ₹330.20 −17% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.19% Mar 2025 ₹330.20 −17% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.19% Mar 2025 ₹330.20 −17% +0.01% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 1.4 yrs
1.76% Apr 2025 ₹316.40 −14% +0.47% added
HSBC Business Cycles Fund
Sectoral/ Thematic · held 1.3 yrs
1.46% Apr 2025 ₹316.40 −14% +0.02% held
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
2.68% May 2025 ₹333.05 −18% +1.63% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
2.08% May 2025 ₹333.05 −18% +0.03% held
Canara Robeco Mid Cap Fund
Mid Cap · held 1.3 yrs
1.59% May 2025 ₹333.05 −18% -0.06% held
SBI MultiCap Fund
Multi Cap · held 3 mo
1.03% May 2025 ₹333.05 −18% +1.03% entered
Nippon India Growth Mid Cap Fund
Mid Cap · held 1.3 yrs
0.81% May 2025 ₹333.05 −18% +0.15% added
UTI Value Fund
Value · held 1.3 yrs
0.77% May 2025 ₹333.05 −18% +0.05% held
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 10 mo
0.49% May 2025 ₹333.05 −18% +0.08% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 10 mo
0.38% May 2025 ₹333.05 −18% +0.04% added
HDFC Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.27% May 2025 ₹333.05 −18% 0.00% held
UTI Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0.20% May 2025 ₹333.05 −18% +0.02% held
Groww ELSS Tax Saver Fund
ELSS · held 7 mo
0 May 2025 ₹333.05 −18% — exited May 2026
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.0 yrs
3.30% Jun 2025 ₹400.40 −32% +0.96% added
HSBC Large Cap Fund
Large Cap · held 1.3 yrs
2.28% Jun 2025 ₹400.40 −32% +0.08% held
Helios Mid Cap Fund
Mid Cap · held 1.3 yrs
1.48% Jun 2025 ₹400.40 −32% +0.13% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.93% Jun 2025 ₹400.40 −32% +0.07% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs
0.54% Jun 2025 ₹400.40 −32% +0.11% added
Groww Large Cap Fund
Large Cap · held 11 mo
0.47% Jun 2025 ₹400.40 −32% +0.47% entered
HSBC Small Cap Fund
Small Cap · held 1.3 yrs
0.47% Jun 2025 ₹400.40 −32% +0.15% added
Axis Midcap Fund
Mid Cap · held 1.2 yrs
0.25% Jun 2025 ₹400.40 −32% -0.35% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.20% Jun 2025 ₹400.40 −32% +0.01% added
51–100 of 233 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.38 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 129 added or entered, 55 trimmed or exited

Who moved, fund by fund ↓

Crowding

201 funds hold it, at an average weight of 1.2% each (248.3% summed across holders). At a fifth of average daily volume (2,21,57,676 shares), the aggregate fund position would take about 126 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.06% 0.94% Sep 2025 −35%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.94% Sep 2025 −35%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.94% Sep 2025 −35%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.94% Sep 2025 −35%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.94% Sep 2025 −35%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.06% 0.94% Dec 2025 −29%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.06% 0.94% Sep 2025 −35%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.06% 0.94% Sep 2025 −35%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.06% 0.94% Nov 2025 −28%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.93% Sep 2025 −35%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.06% 0.94% Sep 2025 −35%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
+0.06% 0.94% Sep 2025 −35%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.05% 0.94% Nov 2025 −28%
BANDHAN MID CAP FUND
Mid Cap
+0.05% 1.14% Nov 2024 −42%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.93% Sep 2025 −35%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.05% 0.93% Sep 2025 −35%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.93% Dec 2025 −29%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.05% 0.93% Mar 2026 +5%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.95% Sep 2025 −35%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
+0.04% 0.38% May 2025 −18%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.22% Mar 2025 −17%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.03% 0.61% Dec 2025 −29%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.03% 0.65% Feb 2026 −10%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.03% 0.30% Feb 2026 −10%
360 ONE MSCI India ETF
Other ETFs
+0.03% 0.29% May 2026 +6%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.20% Mar 2025 −17%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.20% Mar 2025 −17%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.20% Mar 2025 −17%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.02% 0.24% Sep 2025 −35%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.20% Mar 2025 −17%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.20% Jan 2026 −12%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.02% 0.48% Mar 2025 −17%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.48% Mar 2025 −17%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.20% Mar 2025 −17%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.19% Mar 2025 −17%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.19% Mar 2025 −17%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.24% Mar 2025 −17%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.20% Jun 2025 −32%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.20% Jun 2025 −32%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.00% 0.15% Feb 2026 −10%
51–90 of 90 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.95 · 70,17,969 shares18 Sep 2025: ₹444.50 · 45,42,176 shares19 Sep 2025: ₹458.45 · 6,62,56,100 shares22 Sep 2025: ₹449.55 · 1,28,25,424 shares23 Sep 2025: ₹449.20 · 79,87,236 shares24 Sep 2025: ₹438.45 · 1,95,97,212 shares25 Sep 2025: ₹426.10 · 88,56,362 shares26 Sep 2025: ₹420.65 · 1,11,40,200 shares29 Sep 2025: ₹416.50 · 1,98,54,203 shares30 Sep 2025: ₹422.95 · 1,35,65,339 shares1 Oct 2025: ₹417.75 · 70,83,494 shares3 Oct 2025: ₹413.85 · 74,09,123 shares6 Oct 2025: ₹421.55 · 80,57,127 shares7 Oct 2025: ₹420.75 · 86,25,939 shares8 Oct 2025: ₹420.90 · 45,46,535 shares9 Oct 2025: ₹436.90 · 1,15,40,849 shares10 Oct 2025: ₹435.55 · 79,20,712 shares13 Oct 2025: ₹434.80 · 71,46,572 shares14 Oct 2025: ₹440.15 · 82,88,544 shares15 Oct 2025: ₹442.70 · 1,42,83,145 shares16 Oct 2025: ₹448.40 · 2,45,63,868 shares17 Oct 2025: ₹432.15 · 1,84,30,213 shares20 Oct 2025: ₹421.90 · 1,33,04,432 shares21 Oct 2025: ₹432.10 · 22,66,400 shares23 Oct 2025: ₹424.30 · 78,58,545 shares24 Oct 2025: ₹424.90 · 43,43,894 shares27 Oct 2025: ₹425.65 · 38,90,805 shares28 Oct 2025: ₹422.10 · 43,60,893 shares29 Oct 2025: ₹418.95 · 32,67,281 shares30 Oct 2025: ₹417.95 · 41,22,844 shares31 Oct 2025: ₹409.95 · 1,95,52,018 shares3 Nov 2025: ₹402.45 · 48,97,191 shares4 Nov 2025: ₹413.35 · 94,77,215 shares6 Nov 2025: ₹403.95 · 55,26,680 shares7 Nov 2025: ₹401.40 · 50,18,639 shares10 Nov 2025: ₹386.95 · 1,11,33,596 shares11 Nov 2025: ₹394.25 · 1,05,74,487 shares12 Nov 2025: ₹395.75 · 32,36,998 shares13 Nov 2025: ₹383.10 · 61,02,890 shares14 Nov 2025: ₹393.10 · 76,01,634 shares17 Nov 2025: ₹394.80 · 64,30,519 shares18 Nov 2025: ₹393.35 · 35,71,077 shares19 Nov 2025: ₹397.00 · 21,44,091 shares20 Nov 2025: ₹395.50 · 35,78,421 shares21 Nov 2025: ₹385.45 · 33,84,015 shares24 Nov 2025: ₹404.60 · 2,24,49,342 shares25 Nov 2025: ₹394.60 · 46,69,131 shares26 Nov 2025: ₹392.40 · 27,23,100 shares27 Nov 2025: ₹386.65 · 23,17,260 shares28 Nov 2025: ₹378.30 · 47,11,401 shares1 Dec 2025: ₹388.65 · 54,79,785 shares2 Dec 2025: ₹399.40 · 76,26,093 shares3 Dec 2025: ₹403.25 · 69,43,055 shares4 Dec 2025: ₹401.55 · 44,82,233 shares5 Dec 2025: ₹394.40 · 32,25,832 shares8 Dec 2025: ₹385.90 · 41,67,603 shares9 Dec 2025: ₹398.05 · 84,14,782 shares10 Dec 2025: ₹395.50 · 1,26,42,146 shares11 Dec 2025: ₹401.20 · 1,54,44,380 shares12 Dec 2025: ₹416.50 · 2,70,04,727 shares15 Dec 2025: ₹413.40 · 98,70,619 shares16 Dec 2025: ₹396.25 · 2,43,98,408 shares17 Dec 2025: ₹398.95 · 1,52,08,618 shares18 Dec 2025: ₹410.70 · 6,86,36,561 shares19 Dec 2025: ₹412.20 · 2,60,02,051 shares22 Dec 2025: ₹406.40 · 61,58,867 shares23 Dec 2025: ₹405.05 · 46,43,245 shares24 Dec 2025: ₹400.05 · 27,35,627 shares26 Dec 2025: ₹391.90 · 28,14,694 shares29 Dec 2025: ₹394.85 · 64,48,408 shares30 Dec 2025: ₹394.05 · 75,83,146 shares31 Dec 2025: ₹386.25 · 71,84,388 shares1 Jan 2026: ₹390.70 · 51,58,253 shares2 Jan 2026: ₹387.20 · 61,61,772 shares5 Jan 2026: ₹378.40 · 81,00,279 shares6 Jan 2026: ₹361.00 · 2,82,74,163 shares7 Jan 2026: ₹361.90 · 1,04,61,943 shares8 Jan 2026: ₹352.85 · 1,24,96,904 shares9 Jan 2026: ₹351.65 · 1,12,37,565 shares12 Jan 2026: ₹349.60 · 1,48,08,886 shares13 Jan 2026: ₹350.35 · 1,07,58,860 shares14 Jan 2026: ₹347.05 · 1,02,77,865 shares16 Jan 2026: ₹340.25 · 98,16,756 shares19 Jan 2026: ₹333.80 · 1,35,52,564 shares20 Jan 2026: ₹326.10 · 68,63,680 shares21 Jan 2026: ₹334.55 · 1,89,58,128 shares22 Jan 2026: ₹320.30 · 2,67,97,175 shares23 Jan 2026: ₹311.75 · 1,71,99,531 shares27 Jan 2026: ₹312.25 · 1,42,94,472 shares28 Jan 2026: ₹323.50 · 1,28,88,262 shares29 Jan 2026: ₹327.65 · 65,41,452 shares30 Jan 2026: ₹309.75 · 4,16,95,914 shares1 Feb 2026: ₹314.35 · 92,38,581 shares2 Feb 2026: ₹306.40 · 1,15,54,416 shares3 Feb 2026: ₹317.75 · 2,30,83,774 shares4 Feb 2026: ₹321.10 · 88,26,152 shares5 Feb 2026: ₹321.45 · 95,03,067 shares6 Feb 2026: ₹320.00 · 61,51,935 shares9 Feb 2026: ₹333.70 · 1,12,80,230 shares10 Feb 2026: ₹355.75 · 3,10,81,429 shares11 Feb 2026: ₹342.30 · 80,93,842 shares12 Feb 2026: ₹337.35 · 94,57,585 shares13 Feb 2026: ₹337.65 · 1,01,14,145 shares16 Feb 2026: ₹342.00 · 69,62,143 shares17 Feb 2026: ₹330.70 · 76,61,075 shares18 Feb 2026: ₹333.95 · 60,14,459 shares19 Feb 2026: ₹326.65 · 57,00,612 shares20 Feb 2026: ₹323.80 · 64,53,794 shares23 Feb 2026: ₹321.10 · 57,44,369 shares24 Feb 2026: ₹314.00 · 73,37,473 shares25 Feb 2026: ₹307.40 · 1,05,18,650 shares26 Feb 2026: ₹307.05 · 78,65,362 shares27 Feb 2026: ₹301.75 · 1,36,86,102 shares2 Mar 2026: ₹289.00 · 1,21,54,400 shares4 Mar 2026: ₹297.75 · 1,84,41,389 shares5 Mar 2026: ₹298.40 · 61,70,662 shares6 Mar 2026: ₹301.50 · 65,99,802 shares9 Mar 2026: ₹301.25 · 47,96,413 shares10 Mar 2026: ₹294.65 · 59,69,264 shares11 Mar 2026: ₹284.60 · 69,93,210 shares12 Mar 2026: ₹280.90 · 1,40,50,937 shares13 Mar 2026: ₹282.15 · 1,31,47,249 shares16 Mar 2026: ₹284.60 · 93,07,845 shares17 Mar 2026: ₹292.85 · 1,03,06,335 shares18 Mar 2026: ₹298.75 · 50,58,542 shares19 Mar 2026: ₹283.25 · 55,25,304 shares20 Mar 2026: ₹282.80 · 3,67,78,157 shares23 Mar 2026: ₹272.55 · 1,70,54,816 shares24 Mar 2026: ₹275.75 · 1,36,87,388 shares25 Mar 2026: ₹276.65 · 1,98,04,539 shares27 Mar 2026: ₹268.55 · 1,43,61,653 shares30 Mar 2026: ₹260.05 · 1,52,16,846 shares1 Apr 2026: ₹265.30 · 1,83,90,484 shares2 Apr 2026: ₹275.35 · 1,01,94,616 shares6 Apr 2026: ₹271.80 · 2,01,26,703 shares7 Apr 2026: ₹269.30 · 76,59,468 shares8 Apr 2026: ₹277.65 · 1,51,85,206 shares9 Apr 2026: ₹271.90 · 87,06,111 shares10 Apr 2026: ₹275.00 · 79,21,618 shares13 Apr 2026: ₹264.20 · 94,64,614 shares15 Apr 2026: ₹272.25 · 1,19,85,471 shares16 Apr 2026: ₹280.40 · 78,53,184 shares17 Apr 2026: ₹277.45 · 75,86,920 shares20 Apr 2026: ₹279.15 · 68,96,882 shares21 Apr 2026: ₹283.80 · 87,13,558 shares22 Apr 2026: ₹294.70 · 1,13,77,031 shares23 Apr 2026: ₹293.05 · 1,00,95,456 shares24 Apr 2026: ₹287.10 · 1,14,25,117 shares27 Apr 2026: ₹286.20 · 83,83,881 shares28 Apr 2026: ₹282.30 · 85,06,587 shares29 Apr 2026: ₹275.00 · 1,67,10,318 shares30 Apr 2026: ₹270.30 · 79,64,918 shares4 May 2026: ₹278.80 · 66,84,720 shares5 May 2026: ₹273.70 · 83,89,362 shares6 May 2026: ₹279.85 · 49,45,649 shares7 May 2026: ₹279.50 · 60,85,932 shares8 May 2026: ₹280.50 · 87,65,662 shares11 May 2026: ₹263.70 · 2,44,12,060 shares12 May 2026: ₹255.85 · 82,84,923 shares13 May 2026: ₹253.00 · 62,49,748 shares14 May 2026: ₹256.70 · 1,37,38,086 shares15 May 2026: ₹255.40 · 69,63,341 shares18 May 2026: ₹254.10 · 1,29,86,815 shares19 May 2026: ₹260.70 · 1,01,97,754 shares20 May 2026: ₹256.35 · 99,05,588 shares21 May 2026: ₹250.75 · 97,16,798 shares22 May 2026: ₹249.95 · 64,47,196 shares25 May 2026: ₹250.05 · 99,10,182 shares26 May 2026: ₹253.90 · 84,87,347 shares27 May 2026: ₹270.65 · 2,70,66,874 shares29 May 2026: ₹257.90 · 2,57,81,109 shares1 Jun 2026: ₹249.75 · 62,41,815 shares2 Jun 2026: ₹254.15 · 63,72,635 shares3 Jun 2026: ₹251.90 · 38,60,529 shares4 Jun 2026: ₹253.65 · 83,04,467 shares5 Jun 2026: ₹250.60 · 1,25,46,285 shares8 Jun 2026: ₹241.20 · 1,00,95,654 shares9 Jun 2026: ₹249.95 · 1,06,29,068 shares10 Jun 2026: ₹242.30 · 1,20,45,645 shares11 Jun 2026: ₹240.20 · 59,94,672 shares12 Jun 2026: ₹249.90 · 1,28,83,067 shares15 Jun 2026: ₹257.20 · 2,26,92,808 shares16 Jun 2026: ₹259.65 · 1,31,80,848 shares17 Jun 2026: ₹259.45 · 1,62,98,941 shares18 Jun 2026: ₹255.95 · 1,28,78,303 shares19 Jun 2026: ₹254.05 · 88,66,241 shares22 Jun 2026: ₹254.65 · 70,11,146 shares23 Jun 2026: ₹249.85 · 57,96,026 shares24 Jun 2026: ₹244.20 · 2,57,85,563 shares25 Jun 2026: ₹240.75 · 1,33,26,966 shares29 Jun 2026: ₹238.75 · 73,56,631 shares30 Jun 2026: ₹239.35 · 1,28,59,033 shares1 Jul 2026: ₹246.98 · 1,02,25,551 shares2 Jul 2026: ₹249.00 · 1,07,30,464 shares3 Jul 2026: ₹248.27 · 1,00,43,808 shares6 Jul 2026: ₹248.37 · 79,16,834 shares7 Jul 2026: ₹266.27 · 3,29,37,738 shares8 Jul 2026: ₹261.41 · 3,64,74,952 shares9 Jul 2026: ₹280.95 · 5,59,95,424 shares10 Jul 2026: ₹273.25 · 2,41,00,601 shares13 Jul 2026: ₹266.77 · 1,75,68,805 shares14 Jul 2026: ₹258.80 · 1,17,11,658 shares15 Jul 2026: ₹270.09 · 2,61,22,051 shares16 Jul 2026: ₹272.96 · 3,43,57,269 shares17 Jul 2026: ₹276.87 · 1,81,96,699 shares20 Jul 2026: ₹270.53 · 92,05,767 shares21 Jul 2026: ₹270.23 · 50,58,281 shares22 Jul 2026: ₹263.85 · 76,18,640 shares23 Jul 2026: ₹261.55 · 70,57,539 shares24 Jul 2026: ₹251.42 · 3,43,89,852 shares27 Jul 2026: ₹257.98 · 2,39,08,041 shares28 Jul 2026: ₹268.47 · 3,56,49,183 shares29 Jul 2026: ₹287.34 · 7,32,91,848 shares30 Jul 2026: ₹295.91 · 4,22,21,706 shares31 Jul 2026: ₹284.86 · 4,68,12,931 shares3 Aug 2026: ₹288.00 · 2,07,81,750 shares4 Aug 2026: ₹291.00 · 1,42,73,970 shares5 Aug 2026: ₹289.90 · 90,72,593 shares6 Aug 2026: ₹288.65 · 5,14,05,488 shares7 Aug 2026: ₹280.75 · 2,63,03,196 shares10 Aug 2026: ₹279.00 · 1,06,82,607 shares11 Aug 2026: ₹280.50 · 1,21,29,143 shares12 Aug 2026: ₹279.35 · 69,96,952 shares13 Aug 2026: ₹279.80 · 65,58,618 shares14 Aug 2026: ₹276.30 · 80,88,166 shares17 Aug 2026: ₹278.80 · 41,92,680 shares18 Aug 2026: ₹274.00 · 83,46,867 shares19 Aug 2026: ₹272.40 · 1,90,48,103 shares20 Aug 2026: ₹279.00 · 1,82,44,359 shares21 Aug 2026: ₹282.50 · 1,21,94,587 shares24 Aug 2026: ₹284.25 · 85,11,377 shares25 Aug 2026: ₹287.40 · 2,00,41,501 shares26 Aug 2026: ₹286.55 · 1,05,38,391 shares27 Aug 2026: ₹284.70 · 91,50,633 shares28 Aug 2026: ₹280.50 · 48,25,338 shares31 Aug 2026: ₹281.90 · 1,61,43,985 shares1 Sep 2026: ₹275.00 · 53,72,141 shares2 Sep 2026: ₹267.70 · 1,69,95,573 shares3 Sep 2026: ₹269.30 · 5,63,03,392 shares4 Sep 2026: ₹276.10 · 18,43,69,387 shares7 Sep 2026: ₹276.45 · 2,37,43,792 shares8 Sep 2026: ₹275.70 · 2,57,74,897 shares9 Sep 2026: ₹282.75 · 2,35,45,618 shares10 Sep 2026: ₹279.00 · 1,14,68,920 shares11 Sep 2026: ₹278.20 · 1,72,33,642 shares15 Sep 2026: ₹275.00 · 1,32,33,851 shares16 Sep 2026: ₹270.50 · 93,69,276 shares17 Sep 2026: ₹276.50 · 92,41,202 shares18 Sep 2026: ₹273.05 · 2,01,40,282 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.95 · 70,17,969 shares18 Sep 2025: ₹444.50 · 45,42,176 shares19 Sep 2025: ₹458.45 · 6,62,56,100 shares22 Sep 2025: ₹449.55 · 1,28,25,424 shares23 Sep 2025: ₹449.20 · 79,87,236 shares24 Sep 2025: ₹438.45 · 1,95,97,212 shares25 Sep 2025: ₹426.10 · 88,56,362 shares26 Sep 2025: ₹420.65 · 1,11,40,200 shares29 Sep 2025: ₹416.50 · 1,98,54,203 shares30 Sep 2025: ₹422.95 · 1,35,65,339 shares1 Oct 2025: ₹417.75 · 70,83,494 shares3 Oct 2025: ₹413.85 · 74,09,123 shares6 Oct 2025: ₹421.55 · 80,57,127 shares7 Oct 2025: ₹420.75 · 86,25,939 shares8 Oct 2025: ₹420.90 · 45,46,535 shares9 Oct 2025: ₹436.90 · 1,15,40,849 shares10 Oct 2025: ₹435.55 · 79,20,712 shares13 Oct 2025: ₹434.80 · 71,46,572 shares14 Oct 2025: ₹440.15 · 82,88,544 shares15 Oct 2025: ₹442.70 · 1,42,83,145 shares16 Oct 2025: ₹448.40 · 2,45,63,868 shares17 Oct 2025: ₹432.15 · 1,84,30,213 shares20 Oct 2025: ₹421.90 · 1,33,04,432 shares21 Oct 2025: ₹432.10 · 22,66,400 shares23 Oct 2025: ₹424.30 · 78,58,545 shares24 Oct 2025: ₹424.90 · 43,43,894 shares27 Oct 2025: ₹425.65 · 38,90,805 shares28 Oct 2025: ₹422.10 · 43,60,893 shares29 Oct 2025: ₹418.95 · 32,67,281 shares30 Oct 2025: ₹417.95 · 41,22,844 shares31 Oct 2025: ₹409.95 · 1,95,52,018 shares3 Nov 2025: ₹402.45 · 48,97,191 shares4 Nov 2025: ₹413.35 · 94,77,215 shares6 Nov 2025: ₹403.95 · 55,26,680 shares7 Nov 2025: ₹401.40 · 50,18,639 shares10 Nov 2025: ₹386.95 · 1,11,33,596 shares11 Nov 2025: ₹394.25 · 1,05,74,487 shares12 Nov 2025: ₹395.75 · 32,36,998 shares13 Nov 2025: ₹383.10 · 61,02,890 shares14 Nov 2025: ₹393.10 · 76,01,634 shares17 Nov 2025: ₹394.80 · 64,30,519 shares18 Nov 2025: ₹393.35 · 35,71,077 shares19 Nov 2025: ₹397.00 · 21,44,091 shares20 Nov 2025: ₹395.50 · 35,78,421 shares21 Nov 2025: ₹385.45 · 33,84,015 shares24 Nov 2025: ₹404.60 · 2,24,49,342 shares25 Nov 2025: ₹394.60 · 46,69,131 shares26 Nov 2025: ₹392.40 · 27,23,100 shares27 Nov 2025: ₹386.65 · 23,17,260 shares28 Nov 2025: ₹378.30 · 47,11,401 shares1 Dec 2025: ₹388.65 · 54,79,785 shares2 Dec 2025: ₹399.40 · 76,26,093 shares3 Dec 2025: ₹403.25 · 69,43,055 shares4 Dec 2025: ₹401.55 · 44,82,233 shares5 Dec 2025: ₹394.40 · 32,25,832 shares8 Dec 2025: ₹385.90 · 41,67,603 shares9 Dec 2025: ₹398.05 · 84,14,782 shares10 Dec 2025: ₹395.50 · 1,26,42,146 shares11 Dec 2025: ₹401.20 · 1,54,44,380 shares12 Dec 2025: ₹416.50 · 2,70,04,727 shares15 Dec 2025: ₹413.40 · 98,70,619 shares16 Dec 2025: ₹396.25 · 2,43,98,408 shares17 Dec 2025: ₹398.95 · 1,52,08,618 shares18 Dec 2025: ₹410.70 · 6,86,36,561 shares19 Dec 2025: ₹412.20 · 2,60,02,051 shares22 Dec 2025: ₹406.40 · 61,58,867 shares23 Dec 2025: ₹405.05 · 46,43,245 shares24 Dec 2025: ₹400.05 · 27,35,627 shares26 Dec 2025: ₹391.90 · 28,14,694 shares29 Dec 2025: ₹394.85 · 64,48,408 shares30 Dec 2025: ₹394.05 · 75,83,146 shares31 Dec 2025: ₹386.25 · 71,84,388 shares1 Jan 2026: ₹390.70 · 51,58,253 shares2 Jan 2026: ₹387.20 · 61,61,772 shares5 Jan 2026: ₹378.40 · 81,00,279 shares6 Jan 2026: ₹361.00 · 2,82,74,163 shares7 Jan 2026: ₹361.90 · 1,04,61,943 shares8 Jan 2026: ₹352.85 · 1,24,96,904 shares9 Jan 2026: ₹351.65 · 1,12,37,565 shares12 Jan 2026: ₹349.60 · 1,48,08,886 shares13 Jan 2026: ₹350.35 · 1,07,58,860 shares14 Jan 2026: ₹347.05 · 1,02,77,865 shares16 Jan 2026: ₹340.25 · 98,16,756 shares19 Jan 2026: ₹333.80 · 1,35,52,564 shares20 Jan 2026: ₹326.10 · 68,63,680 shares21 Jan 2026: ₹334.55 · 1,89,58,128 shares22 Jan 2026: ₹320.30 · 2,67,97,175 shares23 Jan 2026: ₹311.75 · 1,71,99,531 shares27 Jan 2026: ₹312.25 · 1,42,94,472 shares28 Jan 2026: ₹323.50 · 1,28,88,262 shares29 Jan 2026: ₹327.65 · 65,41,452 shares30 Jan 2026: ₹309.75 · 4,16,95,914 shares1 Feb 2026: ₹314.35 · 92,38,581 shares2 Feb 2026: ₹306.40 · 1,15,54,416 shares3 Feb 2026: ₹317.75 · 2,30,83,774 shares4 Feb 2026: ₹321.10 · 88,26,152 shares5 Feb 2026: ₹321.45 · 95,03,067 shares6 Feb 2026: ₹320.00 · 61,51,935 shares9 Feb 2026: ₹333.70 · 1,12,80,230 shares10 Feb 2026: ₹355.75 · 3,10,81,429 shares11 Feb 2026: ₹342.30 · 80,93,842 shares12 Feb 2026: ₹337.35 · 94,57,585 shares13 Feb 2026: ₹337.65 · 1,01,14,145 shares16 Feb 2026: ₹342.00 · 69,62,143 shares17 Feb 2026: ₹330.70 · 76,61,075 shares18 Feb 2026: ₹333.95 · 60,14,459 shares19 Feb 2026: ₹326.65 · 57,00,612 shares20 Feb 2026: ₹323.80 · 64,53,794 shares23 Feb 2026: ₹321.10 · 57,44,369 shares24 Feb 2026: ₹314.00 · 73,37,473 shares25 Feb 2026: ₹307.40 · 1,05,18,650 shares26 Feb 2026: ₹307.05 · 78,65,362 shares27 Feb 2026: ₹301.75 · 1,36,86,102 shares2 Mar 2026: ₹289.00 · 1,21,54,400 shares4 Mar 2026: ₹297.75 · 1,84,41,389 shares5 Mar 2026: ₹298.40 · 61,70,662 shares6 Mar 2026: ₹301.50 · 65,99,802 shares9 Mar 2026: ₹301.25 · 47,96,413 shares10 Mar 2026: ₹294.65 · 59,69,264 shares11 Mar 2026: ₹284.60 · 69,93,210 shares12 Mar 2026: ₹280.90 · 1,40,50,937 shares13 Mar 2026: ₹282.15 · 1,31,47,249 shares16 Mar 2026: ₹284.60 · 93,07,845 shares17 Mar 2026: ₹292.85 · 1,03,06,335 shares18 Mar 2026: ₹298.75 · 50,58,542 shares19 Mar 2026: ₹283.25 · 55,25,304 shares20 Mar 2026: ₹282.80 · 3,67,78,157 shares23 Mar 2026: ₹272.55 · 1,70,54,816 shares24 Mar 2026: ₹275.75 · 1,36,87,388 shares25 Mar 2026: ₹276.65 · 1,98,04,539 shares27 Mar 2026: ₹268.55 · 1,43,61,653 shares30 Mar 2026: ₹260.05 · 1,52,16,846 shares1 Apr 2026: ₹265.30 · 1,83,90,484 shares2 Apr 2026: ₹275.35 · 1,01,94,616 shares6 Apr 2026: ₹271.80 · 2,01,26,703 shares7 Apr 2026: ₹269.30 · 76,59,468 shares8 Apr 2026: ₹277.65 · 1,51,85,206 shares9 Apr 2026: ₹271.90 · 87,06,111 shares10 Apr 2026: ₹275.00 · 79,21,618 shares13 Apr 2026: ₹264.20 · 94,64,614 shares15 Apr 2026: ₹272.25 · 1,19,85,471 shares16 Apr 2026: ₹280.40 · 78,53,184 shares17 Apr 2026: ₹277.45 · 75,86,920 shares20 Apr 2026: ₹279.15 · 68,96,882 shares21 Apr 2026: ₹283.80 · 87,13,558 shares22 Apr 2026: ₹294.70 · 1,13,77,031 shares23 Apr 2026: ₹293.05 · 1,00,95,456 shares24 Apr 2026: ₹287.10 · 1,14,25,117 shares27 Apr 2026: ₹286.20 · 83,83,881 shares28 Apr 2026: ₹282.30 · 85,06,587 shares29 Apr 2026: ₹275.00 · 1,67,10,318 shares30 Apr 2026: ₹270.30 · 79,64,918 shares4 May 2026: ₹278.80 · 66,84,720 shares5 May 2026: ₹273.70 · 83,89,362 shares6 May 2026: ₹279.85 · 49,45,649 shares7 May 2026: ₹279.50 · 60,85,932 shares8 May 2026: ₹280.50 · 87,65,662 shares11 May 2026: ₹263.70 · 2,44,12,060 shares12 May 2026: ₹255.85 · 82,84,923 shares13 May 2026: ₹253.00 · 62,49,748 shares14 May 2026: ₹256.70 · 1,37,38,086 shares15 May 2026: ₹255.40 · 69,63,341 shares18 May 2026: ₹254.10 · 1,29,86,815 shares19 May 2026: ₹260.70 · 1,01,97,754 shares20 May 2026: ₹256.35 · 99,05,588 shares21 May 2026: ₹250.75 · 97,16,798 shares22 May 2026: ₹249.95 · 64,47,196 shares25 May 2026: ₹250.05 · 99,10,182 shares26 May 2026: ₹253.90 · 84,87,347 shares27 May 2026: ₹270.65 · 2,70,66,874 shares29 May 2026: ₹257.90 · 2,57,81,109 shares1 Jun 2026: ₹249.75 · 62,41,815 shares2 Jun 2026: ₹254.15 · 63,72,635 shares3 Jun 2026: ₹251.90 · 38,60,529 shares4 Jun 2026: ₹253.65 · 83,04,467 shares5 Jun 2026: ₹250.60 · 1,25,46,285 shares8 Jun 2026: ₹241.20 · 1,00,95,654 shares9 Jun 2026: ₹249.95 · 1,06,29,068 shares10 Jun 2026: ₹242.30 · 1,20,45,645 shares11 Jun 2026: ₹240.20 · 59,94,672 shares12 Jun 2026: ₹249.90 · 1,28,83,067 shares15 Jun 2026: ₹257.20 · 2,26,92,808 shares16 Jun 2026: ₹259.65 · 1,31,80,848 shares17 Jun 2026: ₹259.45 · 1,62,98,941 shares18 Jun 2026: ₹255.95 · 1,28,78,303 shares19 Jun 2026: ₹254.05 · 88,66,241 shares22 Jun 2026: ₹254.65 · 70,11,146 shares23 Jun 2026: ₹249.85 · 57,96,026 shares24 Jun 2026: ₹244.20 · 2,57,85,563 shares25 Jun 2026: ₹240.75 · 1,33,26,966 shares29 Jun 2026: ₹238.75 · 73,56,631 shares30 Jun 2026: ₹239.35 · 1,28,59,033 shares1 Jul 2026: ₹246.98 · 1,02,25,551 shares2 Jul 2026: ₹249.00 · 1,07,30,464 shares3 Jul 2026: ₹248.27 · 1,00,43,808 shares6 Jul 2026: ₹248.37 · 79,16,834 shares7 Jul 2026: ₹266.27 · 3,29,37,738 shares8 Jul 2026: ₹261.41 · 3,64,74,952 shares9 Jul 2026: ₹280.95 · 5,59,95,424 shares10 Jul 2026: ₹273.25 · 2,41,00,601 shares13 Jul 2026: ₹266.77 · 1,75,68,805 shares14 Jul 2026: ₹258.80 · 1,17,11,658 shares15 Jul 2026: ₹270.09 · 2,61,22,051 shares16 Jul 2026: ₹272.96 · 3,43,57,269 shares17 Jul 2026: ₹276.87 · 1,81,96,699 shares20 Jul 2026: ₹270.53 · 92,05,767 shares21 Jul 2026: ₹270.23 · 50,58,281 shares22 Jul 2026: ₹263.85 · 76,18,640 shares23 Jul 2026: ₹261.55 · 70,57,539 shares24 Jul 2026: ₹251.42 · 3,43,89,852 shares27 Jul 2026: ₹257.98 · 2,39,08,041 shares28 Jul 2026: ₹268.47 · 3,56,49,183 shares29 Jul 2026: ₹287.34 · 7,32,91,848 shares30 Jul 2026: ₹295.91 · 4,22,21,706 shares31 Jul 2026: ₹284.86 · 4,68,12,931 shares3 Aug 2026: ₹288.00 · 2,07,81,750 shares4 Aug 2026: ₹291.00 · 1,42,73,970 shares5 Aug 2026: ₹289.90 · 90,72,593 shares6 Aug 2026: ₹288.65 · 5,14,05,488 shares7 Aug 2026: ₹280.75 · 2,63,03,196 shares10 Aug 2026: ₹279.00 · 1,06,82,607 shares11 Aug 2026: ₹280.50 · 1,21,29,143 shares12 Aug 2026: ₹279.35 · 69,96,952 shares13 Aug 2026: ₹279.80 · 65,58,618 shares14 Aug 2026: ₹276.30 · 80,88,166 shares17 Aug 2026: ₹278.80 · 41,92,680 shares18 Aug 2026: ₹274.00 · 83,46,867 shares19 Aug 2026: ₹272.40 · 1,90,48,103 shares20 Aug 2026: ₹279.00 · 1,82,44,359 shares21 Aug 2026: ₹282.50 · 1,21,94,587 shares24 Aug 2026: ₹284.25 · 85,11,377 shares25 Aug 2026: ₹287.40 · 2,00,41,501 shares26 Aug 2026: ₹286.55 · 1,05,38,391 shares27 Aug 2026: ₹284.70 · 91,50,633 shares28 Aug 2026: ₹280.50 · 48,25,338 shares31 Aug 2026: ₹281.90 · 1,61,43,985 shares1 Sep 2026: ₹275.00 · 53,72,141 shares2 Sep 2026: ₹267.70 · 1,69,95,573 shares3 Sep 2026: ₹269.30 · 5,63,03,392 shares4 Sep 2026: ₹276.10 · 18,43,69,387 shares7 Sep 2026: ₹276.45 · 2,37,43,792 shares8 Sep 2026: ₹275.70 · 2,57,74,897 shares9 Sep 2026: ₹282.75 · 2,35,45,618 shares10 Sep 2026: ₹279.00 · 1,14,68,920 shares11 Sep 2026: ₹278.20 · 1,72,33,642 shares15 Sep 2026: ₹275.00 · 1,32,33,851 shares16 Sep 2026: ₹270.50 · 93,69,276 shares17 Sep 2026: ₹276.50 · 92,41,202 shares18 Sep 2026: ₹273.05 · 2,01,40,282 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.95 · 70,17,969 shares18 Sep 2025: ₹444.50 · 45,42,176 shares19 Sep 2025: ₹458.45 · 6,62,56,100 shares22 Sep 2025: ₹449.55 · 1,28,25,424 shares23 Sep 2025: ₹449.20 · 79,87,236 shares24 Sep 2025: ₹438.45 · 1,95,97,212 shares25 Sep 2025: ₹426.10 · 88,56,362 shares26 Sep 2025: ₹420.65 · 1,11,40,200 shares29 Sep 2025: ₹416.50 · 1,98,54,203 shares30 Sep 2025: ₹422.95 · 1,35,65,339 shares1 Oct 2025: ₹417.75 · 70,83,494 shares3 Oct 2025: ₹413.85 · 74,09,123 shares6 Oct 2025: ₹421.55 · 80,57,127 shares7 Oct 2025: ₹420.75 · 86,25,939 shares8 Oct 2025: ₹420.90 · 45,46,535 shares9 Oct 2025: ₹436.90 · 1,15,40,849 shares10 Oct 2025: ₹435.55 · 79,20,712 shares13 Oct 2025: ₹434.80 · 71,46,572 shares14 Oct 2025: ₹440.15 · 82,88,544 shares15 Oct 2025: ₹442.70 · 1,42,83,145 shares16 Oct 2025: ₹448.40 · 2,45,63,868 shares17 Oct 2025: ₹432.15 · 1,84,30,213 shares20 Oct 2025: ₹421.90 · 1,33,04,432 shares21 Oct 2025: ₹432.10 · 22,66,400 shares23 Oct 2025: ₹424.30 · 78,58,545 shares24 Oct 2025: ₹424.90 · 43,43,894 shares27 Oct 2025: ₹425.65 · 38,90,805 shares28 Oct 2025: ₹422.10 · 43,60,893 shares29 Oct 2025: ₹418.95 · 32,67,281 shares30 Oct 2025: ₹417.95 · 41,22,844 shares31 Oct 2025: ₹409.95 · 1,95,52,018 shares3 Nov 2025: ₹402.45 · 48,97,191 shares4 Nov 2025: ₹413.35 · 94,77,215 shares6 Nov 2025: ₹403.95 · 55,26,680 shares7 Nov 2025: ₹401.40 · 50,18,639 shares10 Nov 2025: ₹386.95 · 1,11,33,596 shares11 Nov 2025: ₹394.25 · 1,05,74,487 shares12 Nov 2025: ₹395.75 · 32,36,998 shares13 Nov 2025: ₹383.10 · 61,02,890 shares14 Nov 2025: ₹393.10 · 76,01,634 shares17 Nov 2025: ₹394.80 · 64,30,519 shares18 Nov 2025: ₹393.35 · 35,71,077 shares19 Nov 2025: ₹397.00 · 21,44,091 shares20 Nov 2025: ₹395.50 · 35,78,421 shares21 Nov 2025: ₹385.45 · 33,84,015 shares24 Nov 2025: ₹404.60 · 2,24,49,342 shares25 Nov 2025: ₹394.60 · 46,69,131 shares26 Nov 2025: ₹392.40 · 27,23,100 shares27 Nov 2025: ₹386.65 · 23,17,260 shares28 Nov 2025: ₹378.30 · 47,11,401 shares1 Dec 2025: ₹388.65 · 54,79,785 shares2 Dec 2025: ₹399.40 · 76,26,093 shares3 Dec 2025: ₹403.25 · 69,43,055 shares4 Dec 2025: ₹401.55 · 44,82,233 shares5 Dec 2025: ₹394.40 · 32,25,832 shares8 Dec 2025: ₹385.90 · 41,67,603 shares9 Dec 2025: ₹398.05 · 84,14,782 shares10 Dec 2025: ₹395.50 · 1,26,42,146 shares11 Dec 2025: ₹401.20 · 1,54,44,380 shares12 Dec 2025: ₹416.50 · 2,70,04,727 shares15 Dec 2025: ₹413.40 · 98,70,619 shares16 Dec 2025: ₹396.25 · 2,43,98,408 shares17 Dec 2025: ₹398.95 · 1,52,08,618 shares18 Dec 2025: ₹410.70 · 6,86,36,561 shares19 Dec 2025: ₹412.20 · 2,60,02,051 shares22 Dec 2025: ₹406.40 · 61,58,867 shares23 Dec 2025: ₹405.05 · 46,43,245 shares24 Dec 2025: ₹400.05 · 27,35,627 shares26 Dec 2025: ₹391.90 · 28,14,694 shares29 Dec 2025: ₹394.85 · 64,48,408 shares30 Dec 2025: ₹394.05 · 75,83,146 shares31 Dec 2025: ₹386.25 · 71,84,388 shares1 Jan 2026: ₹390.70 · 51,58,253 shares2 Jan 2026: ₹387.20 · 61,61,772 shares5 Jan 2026: ₹378.40 · 81,00,279 shares6 Jan 2026: ₹361.00 · 2,82,74,163 shares7 Jan 2026: ₹361.90 · 1,04,61,943 shares8 Jan 2026: ₹352.85 · 1,24,96,904 shares9 Jan 2026: ₹351.65 · 1,12,37,565 shares12 Jan 2026: ₹349.60 · 1,48,08,886 shares13 Jan 2026: ₹350.35 · 1,07,58,860 shares14 Jan 2026: ₹347.05 · 1,02,77,865 shares16 Jan 2026: ₹340.25 · 98,16,756 shares19 Jan 2026: ₹333.80 · 1,35,52,564 shares20 Jan 2026: ₹326.10 · 68,63,680 shares21 Jan 2026: ₹334.55 · 1,89,58,128 shares22 Jan 2026: ₹320.30 · 2,67,97,175 shares23 Jan 2026: ₹311.75 · 1,71,99,531 shares27 Jan 2026: ₹312.25 · 1,42,94,472 shares28 Jan 2026: ₹323.50 · 1,28,88,262 shares29 Jan 2026: ₹327.65 · 65,41,452 shares30 Jan 2026: ₹309.75 · 4,16,95,914 shares1 Feb 2026: ₹314.35 · 92,38,581 shares2 Feb 2026: ₹306.40 · 1,15,54,416 shares3 Feb 2026: ₹317.75 · 2,30,83,774 shares4 Feb 2026: ₹321.10 · 88,26,152 shares5 Feb 2026: ₹321.45 · 95,03,067 shares6 Feb 2026: ₹320.00 · 61,51,935 shares9 Feb 2026: ₹333.70 · 1,12,80,230 shares10 Feb 2026: ₹355.75 · 3,10,81,429 shares11 Feb 2026: ₹342.30 · 80,93,842 shares12 Feb 2026: ₹337.35 · 94,57,585 shares13 Feb 2026: ₹337.65 · 1,01,14,145 shares16 Feb 2026: ₹342.00 · 69,62,143 shares17 Feb 2026: ₹330.70 · 76,61,075 shares18 Feb 2026: ₹333.95 · 60,14,459 shares19 Feb 2026: ₹326.65 · 57,00,612 shares20 Feb 2026: ₹323.80 · 64,53,794 shares23 Feb 2026: ₹321.10 · 57,44,369 shares24 Feb 2026: ₹314.00 · 73,37,473 shares25 Feb 2026: ₹307.40 · 1,05,18,650 shares26 Feb 2026: ₹307.05 · 78,65,362 shares27 Feb 2026: ₹301.75 · 1,36,86,102 shares2 Mar 2026: ₹289.00 · 1,21,54,400 shares4 Mar 2026: ₹297.75 · 1,84,41,389 shares5 Mar 2026: ₹298.40 · 61,70,662 shares6 Mar 2026: ₹301.50 · 65,99,802 shares9 Mar 2026: ₹301.25 · 47,96,413 shares10 Mar 2026: ₹294.65 · 59,69,264 shares11 Mar 2026: ₹284.60 · 69,93,210 shares12 Mar 2026: ₹280.90 · 1,40,50,937 shares13 Mar 2026: ₹282.15 · 1,31,47,249 shares16 Mar 2026: ₹284.60 · 93,07,845 shares17 Mar 2026: ₹292.85 · 1,03,06,335 shares18 Mar 2026: ₹298.75 · 50,58,542 shares19 Mar 2026: ₹283.25 · 55,25,304 shares20 Mar 2026: ₹282.80 · 3,67,78,157 shares23 Mar 2026: ₹272.55 · 1,70,54,816 shares24 Mar 2026: ₹275.75 · 1,36,87,388 shares25 Mar 2026: ₹276.65 · 1,98,04,539 shares27 Mar 2026: ₹268.55 · 1,43,61,653 shares30 Mar 2026: ₹260.05 · 1,52,16,846 shares1 Apr 2026: ₹265.30 · 1,83,90,484 shares2 Apr 2026: ₹275.35 · 1,01,94,616 shares6 Apr 2026: ₹271.80 · 2,01,26,703 shares7 Apr 2026: ₹269.30 · 76,59,468 shares8 Apr 2026: ₹277.65 · 1,51,85,206 shares9 Apr 2026: ₹271.90 · 87,06,111 shares10 Apr 2026: ₹275.00 · 79,21,618 shares13 Apr 2026: ₹264.20 · 94,64,614 shares15 Apr 2026: ₹272.25 · 1,19,85,471 shares16 Apr 2026: ₹280.40 · 78,53,184 shares17 Apr 2026: ₹277.45 · 75,86,920 shares20 Apr 2026: ₹279.15 · 68,96,882 shares21 Apr 2026: ₹283.80 · 87,13,558 shares22 Apr 2026: ₹294.70 · 1,13,77,031 shares23 Apr 2026: ₹293.05 · 1,00,95,456 shares24 Apr 2026: ₹287.10 · 1,14,25,117 shares27 Apr 2026: ₹286.20 · 83,83,881 shares28 Apr 2026: ₹282.30 · 85,06,587 shares29 Apr 2026: ₹275.00 · 1,67,10,318 shares30 Apr 2026: ₹270.30 · 79,64,918 shares4 May 2026: ₹278.80 · 66,84,720 shares5 May 2026: ₹273.70 · 83,89,362 shares6 May 2026: ₹279.85 · 49,45,649 shares7 May 2026: ₹279.50 · 60,85,932 shares8 May 2026: ₹280.50 · 87,65,662 shares11 May 2026: ₹263.70 · 2,44,12,060 shares12 May 2026: ₹255.85 · 82,84,923 shares13 May 2026: ₹253.00 · 62,49,748 shares14 May 2026: ₹256.70 · 1,37,38,086 shares15 May 2026: ₹255.40 · 69,63,341 shares18 May 2026: ₹254.10 · 1,29,86,815 shares19 May 2026: ₹260.70 · 1,01,97,754 shares20 May 2026: ₹256.35 · 99,05,588 shares21 May 2026: ₹250.75 · 97,16,798 shares22 May 2026: ₹249.95 · 64,47,196 shares25 May 2026: ₹250.05 · 99,10,182 shares26 May 2026: ₹253.90 · 84,87,347 shares27 May 2026: ₹270.65 · 2,70,66,874 shares29 May 2026: ₹257.90 · 2,57,81,109 shares1 Jun 2026: ₹249.75 · 62,41,815 shares2 Jun 2026: ₹254.15 · 63,72,635 shares3 Jun 2026: ₹251.90 · 38,60,529 shares4 Jun 2026: ₹253.65 · 83,04,467 shares5 Jun 2026: ₹250.60 · 1,25,46,285 shares8 Jun 2026: ₹241.20 · 1,00,95,654 shares9 Jun 2026: ₹249.95 · 1,06,29,068 shares10 Jun 2026: ₹242.30 · 1,20,45,645 shares11 Jun 2026: ₹240.20 · 59,94,672 shares12 Jun 2026: ₹249.90 · 1,28,83,067 shares15 Jun 2026: ₹257.20 · 2,26,92,808 shares16 Jun 2026: ₹259.65 · 1,31,80,848 shares17 Jun 2026: ₹259.45 · 1,62,98,941 shares18 Jun 2026: ₹255.95 · 1,28,78,303 shares19 Jun 2026: ₹254.05 · 88,66,241 shares22 Jun 2026: ₹254.65 · 70,11,146 shares23 Jun 2026: ₹249.85 · 57,96,026 shares24 Jun 2026: ₹244.20 · 2,57,85,563 shares25 Jun 2026: ₹240.75 · 1,33,26,966 shares29 Jun 2026: ₹238.75 · 73,56,631 shares30 Jun 2026: ₹239.35 · 1,28,59,033 shares1 Jul 2026: ₹246.98 · 1,02,25,551 shares2 Jul 2026: ₹249.00 · 1,07,30,464 shares3 Jul 2026: ₹248.27 · 1,00,43,808 shares6 Jul 2026: ₹248.37 · 79,16,834 shares7 Jul 2026: ₹266.27 · 3,29,37,738 shares8 Jul 2026: ₹261.41 · 3,64,74,952 shares9 Jul 2026: ₹280.95 · 5,59,95,424 shares10 Jul 2026: ₹273.25 · 2,41,00,601 shares13 Jul 2026: ₹266.77 · 1,75,68,805 shares14 Jul 2026: ₹258.80 · 1,17,11,658 shares15 Jul 2026: ₹270.09 · 2,61,22,051 shares16 Jul 2026: ₹272.96 · 3,43,57,269 shares17 Jul 2026: ₹276.87 · 1,81,96,699 shares20 Jul 2026: ₹270.53 · 92,05,767 shares21 Jul 2026: ₹270.23 · 50,58,281 shares22 Jul 2026: ₹263.85 · 76,18,640 shares23 Jul 2026: ₹261.55 · 70,57,539 shares24 Jul 2026: ₹251.42 · 3,43,89,852 shares27 Jul 2026: ₹257.98 · 2,39,08,041 shares28 Jul 2026: ₹268.47 · 3,56,49,183 shares29 Jul 2026: ₹287.34 · 7,32,91,848 shares30 Jul 2026: ₹295.91 · 4,22,21,706 shares31 Jul 2026: ₹284.86 · 4,68,12,931 shares3 Aug 2026: ₹288.00 · 2,07,81,750 shares4 Aug 2026: ₹291.00 · 1,42,73,970 shares5 Aug 2026: ₹289.90 · 90,72,593 shares6 Aug 2026: ₹288.65 · 5,14,05,488 shares7 Aug 2026: ₹280.75 · 2,63,03,196 shares10 Aug 2026: ₹279.00 · 1,06,82,607 shares11 Aug 2026: ₹280.50 · 1,21,29,143 shares12 Aug 2026: ₹279.35 · 69,96,952 shares13 Aug 2026: ₹279.80 · 65,58,618 shares14 Aug 2026: ₹276.30 · 80,88,166 shares17 Aug 2026: ₹278.80 · 41,92,680 shares18 Aug 2026: ₹274.00 · 83,46,867 shares19 Aug 2026: ₹272.40 · 1,90,48,103 shares20 Aug 2026: ₹279.00 · 1,82,44,359 shares21 Aug 2026: ₹282.50 · 1,21,94,587 shares24 Aug 2026: ₹284.25 · 85,11,377 shares25 Aug 2026: ₹287.40 · 2,00,41,501 shares26 Aug 2026: ₹286.55 · 1,05,38,391 shares27 Aug 2026: ₹284.70 · 91,50,633 shares28 Aug 2026: ₹280.50 · 48,25,338 shares31 Aug 2026: ₹281.90 · 1,61,43,985 shares1 Sep 2026: ₹275.00 · 53,72,141 shares2 Sep 2026: ₹267.70 · 1,69,95,573 shares3 Sep 2026: ₹269.30 · 5,63,03,392 shares4 Sep 2026: ₹276.10 · 18,43,69,387 shares7 Sep 2026: ₹276.45 · 2,37,43,792 shares8 Sep 2026: ₹275.70 · 2,57,74,897 shares9 Sep 2026: ₹282.75 · 2,35,45,618 shares10 Sep 2026: ₹279.00 · 1,14,68,920 shares11 Sep 2026: ₹278.20 · 1,72,33,642 shares15 Sep 2026: ₹275.00 · 1,32,33,851 shares16 Sep 2026: ₹270.50 · 93,69,276 shares17 Sep 2026: ₹276.50 · 92,41,202 shares18 Sep 2026: ₹273.05 · 2,01,40,282 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.