ANVESHAN
Theme
Create account
Stocks · BSE 544310 · Electrical Equipment · mid cap

YASH HIGHVOLTAGE LTD

BSE group MBSE SME platform — a smaller board with thinner liquidity. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹1,122.95
23 Sep 2026 · BSE · +129.4% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 7.2% · +6.13% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Navi Flexi Cap Fund
Flexi Cap · held 9 mo
2.02% Oct 2025 ₹508.45 +121% +2.02% entered
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
1.85% Oct 2025 ₹508.45 +121% +1.85% entered
Navi Large & Midcap Fund
Large & Mid Cap · held 10 mo
1.33% Oct 2025 ₹508.45 +121% +0.31% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
0.53% Jun 2026 ₹876.45 +28% +0.53% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2 mo
0.72% Jul 2026 ₹926.20 +21% +0.72% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2 mo
0.29% Jul 2026 ₹926.20 +21% +0.29% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2 mo
0.21% Jul 2026 ₹926.20 +21% +0.21% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.19% Jul 2026 ₹926.20 +21% — held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1 mo
0.01% Aug 2026 ₹982.70 +14% +0.01% entered
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.8% each (7.2% summed across holders). At a fifth of average daily volume (93,288 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Navi Flexi Cap Fund
Flexi Cap
+2.02% 2.02% Oct 2025 +121%
Navi Aggressive Hybrid Fund
Aggressive Hybrid
+1.85% 1.85% Oct 2025 +121%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.72% 0.72% Jul 2026 +21%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.53% 0.53% Jun 2026 +28%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.29% 0.29% Jul 2026 +21%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.21% 0.21% Jul 2026 +21%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.19% 0.19% Jul 2026 +21%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.01% 0.01% Aug 2026 +14%
1–8 of 8 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

500750100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹489.50 · 41,000 shares23 Sep 2025: ₹485.50 · 32,000 shares24 Sep 2025: ₹481.65 · 60,000 shares25 Sep 2025: ₹477.00 · 46,000 shares26 Sep 2025: ₹470.75 · 44,000 shares29 Sep 2025: ₹460.55 · 53,000 shares30 Sep 2025: ₹450.55 · 50,000 shares1 Oct 2025: ₹449.00 · 52,000 shares3 Oct 2025: ₹460.15 · 41,000 shares6 Oct 2025: ₹455.70 · 21,000 shares7 Oct 2025: ₹501.25 · 1,36,000 shares8 Oct 2025: ₹529.05 · 2,70,000 shares9 Oct 2025: ₹534.25 · 53,000 shares10 Oct 2025: ₹529.55 · 1,12,000 shares13 Oct 2025: ₹517.60 · 2,47,000 shares14 Oct 2025: ₹523.75 · 2,25,000 shares15 Oct 2025: ₹536.90 · 99,000 shares16 Oct 2025: ₹514.10 · 1,18,000 shares17 Oct 2025: ₹491.55 · 76,000 shares20 Oct 2025: ₹500.85 · 27,000 shares21 Oct 2025: ₹513.50 · 39,000 shares23 Oct 2025: ₹533.55 · 1,37,000 shares24 Oct 2025: ₹528.00 · 24,000 shares27 Oct 2025: ₹535.20 · 77,000 shares28 Oct 2025: ₹512.25 · 44,000 shares29 Oct 2025: ₹505.40 · 40,000 shares30 Oct 2025: ₹504.75 · 35,000 shares31 Oct 2025: ₹508.45 · 37,000 shares3 Nov 2025: ₹499.70 · 23,000 shares4 Nov 2025: ₹493.45 · 43,000 shares6 Nov 2025: ₹489.85 · 49,000 shares7 Nov 2025: ₹493.35 · 71,000 shares10 Nov 2025: ₹504.60 · 91,250 shares11 Nov 2025: ₹486.05 · 51,000 shares12 Nov 2025: ₹488.25 · 10,250 shares13 Nov 2025: ₹500.60 · 72,750 shares14 Nov 2025: ₹492.40 · 19,750 shares17 Nov 2025: ₹495.70 · 27,750 shares18 Nov 2025: ₹498.20 · 20,500 shares19 Nov 2025: ₹491.35 · 21,000 shares20 Nov 2025: ₹497.00 · 43,250 shares21 Nov 2025: ₹489.10 · 48,500 shares24 Nov 2025: ₹471.90 · 83,250 shares25 Nov 2025: ₹472.30 · 23,000 shares26 Nov 2025: ₹514.05 · 1,14,500 shares27 Nov 2025: ₹501.65 · 44,000 shares28 Nov 2025: ₹497.35 · 24,000 shares1 Dec 2025: ₹489.80 · 26,000 shares2 Dec 2025: ₹488.25 · 14,500 shares3 Dec 2025: ₹493.35 · 27,250 shares4 Dec 2025: ₹480.65 · 13,500 shares5 Dec 2025: ₹474.85 · 21,750 shares8 Dec 2025: ₹462.10 · 31,500 shares9 Dec 2025: ₹469.05 · 54,250 shares10 Dec 2025: ₹466.30 · 18,750 shares11 Dec 2025: ₹454.40 · 64,250 shares12 Dec 2025: ₹451.35 · 34,000 shares15 Dec 2025: ₹470.25 · 34,500 shares16 Dec 2025: ₹455.75 · 14,750 shares17 Dec 2025: ₹447.70 · 35,250 shares18 Dec 2025: ₹435.40 · 40,500 shares19 Dec 2025: ₹430.00 · 21,250 shares22 Dec 2025: ₹426.65 · 62,000 shares23 Dec 2025: ₹427.80 · 29,000 shares24 Dec 2025: ₹427.20 · 35,500 shares26 Dec 2025: ₹412.50 · 1,84,000 shares29 Dec 2025: ₹387.65 · 4,13,000 shares30 Dec 2025: ₹422.05 · 1,53,500 shares31 Dec 2025: ₹405.80 · 1,16,250 shares1 Jan 2026: ₹413.80 · 62,750 shares2 Jan 2026: ₹407.65 · 74,000 shares5 Jan 2026: ₹399.00 · 68,000 shares6 Jan 2026: ₹396.80 · 80,750 shares7 Jan 2026: ₹399.70 · 85,500 shares8 Jan 2026: ₹387.40 · 1,21,750 shares9 Jan 2026: ₹369.10 · 1,41,750 shares12 Jan 2026: ₹380.50 · 56,250 shares13 Jan 2026: ₹394.90 · 47,000 shares14 Jan 2026: ₹416.45 · 51,500 shares16 Jan 2026: ₹403.50 · 46,750 shares19 Jan 2026: ₹398.95 · 24,500 shares20 Jan 2026: ₹389.85 · 39,250 shares21 Jan 2026: ₹396.85 · 59,500 shares22 Jan 2026: ₹407.70 · 53,750 shares23 Jan 2026: ₹396.35 · 15,500 shares27 Jan 2026: ₹389.20 · 23,000 shares28 Jan 2026: ₹401.35 · 23,250 shares29 Jan 2026: ₹404.45 · 27,750 shares30 Jan 2026: ₹401.10 · 21,750 shares1 Feb 2026: ₹393.40 · 1,14,750 shares2 Feb 2026: ₹402.75 · 15,250 shares3 Feb 2026: ₹418.85 · 1,21,000 shares4 Feb 2026: ₹418.65 · 19,750 shares5 Feb 2026: ₹412.05 · 26,000 shares6 Feb 2026: ₹418.15 · 24,750 shares9 Feb 2026: ₹447.10 · 1,01,500 shares10 Feb 2026: ₹464.75 · 1,05,000 shares11 Feb 2026: ₹466.95 · 1,47,500 shares12 Feb 2026: ₹479.45 · 79,250 shares13 Feb 2026: ₹465.40 · 36,500 shares16 Feb 2026: ₹463.75 · 37,500 shares17 Feb 2026: ₹460.00 · 16,500 shares18 Feb 2026: ₹453.70 · 39,250 shares19 Feb 2026: ₹459.05 · 31,000 shares20 Feb 2026: ₹460.65 · 24,500 shares23 Feb 2026: ₹466.95 · 35,000 shares24 Feb 2026: ₹462.50 · 42,250 shares25 Feb 2026: ₹466.60 · 42,250 shares26 Feb 2026: ₹454.65 · 52,750 shares27 Feb 2026: ₹458.45 · 47,750 shares2 Mar 2026: ₹450.10 · 1,03,000 shares4 Mar 2026: ₹439.40 · 65,250 shares5 Mar 2026: ₹453.35 · 31,000 shares6 Mar 2026: ₹466.40 · 40,500 shares9 Mar 2026: ₹476.55 · 67,750 shares10 Mar 2026: ₹468.35 · 1,07,000 shares11 Mar 2026: ₹471.25 · 27,250 shares12 Mar 2026: ₹473.90 · 50,750 shares13 Mar 2026: ₹463.15 · 32,000 shares16 Mar 2026: ₹457.50 · 1,07,250 shares17 Mar 2026: ₹456.85 · 1,39,000 shares18 Mar 2026: ₹465.35 · 43,500 shares19 Mar 2026: ₹468.10 · 31,000 shares20 Mar 2026: ₹468.00 · 49,250 shares23 Mar 2026: ₹429.10 · 75,250 shares24 Mar 2026: ₹432.40 · 1,33,750 shares25 Mar 2026: ₹437.70 · 54,500 shares27 Mar 2026: ₹433.30 · 49,250 shares30 Mar 2026: ₹417.75 · 1,05,500 shares1 Apr 2026: ₹442.45 · 1,08,000 shares2 Apr 2026: ₹456.35 · 45,000 shares6 Apr 2026: ₹456.90 · 33,250 shares7 Apr 2026: ₹445.55 · 1,10,500 shares8 Apr 2026: ₹471.00 · 52,250 shares9 Apr 2026: ₹472.50 · 73,250 shares10 Apr 2026: ₹513.75 · 1,57,250 shares13 Apr 2026: ₹535.80 · 1,80,500 shares15 Apr 2026: ₹588.80 · 2,08,000 shares16 Apr 2026: ₹586.05 · 62,250 shares17 Apr 2026: ₹606.30 · 1,29,250 shares20 Apr 2026: ₹577.95 · 1,05,500 shares21 Apr 2026: ₹588.95 · 34,250 shares22 Apr 2026: ₹602.70 · 95,250 shares23 Apr 2026: ₹648.55 · 2,08,250 shares24 Apr 2026: ₹637.60 · 3,49,750 shares27 Apr 2026: ₹691.95 · 2,60,250 shares28 Apr 2026: ₹690.30 · 1,63,500 shares29 Apr 2026: ₹663.10 · 89,500 shares30 Apr 2026: ₹697.05 · 1,47,000 shares4 May 2026: ₹726.35 · 2,27,000 shares5 May 2026: ₹662.90 · 2,23,000 shares6 May 2026: ₹724.85 · 5,29,250 shares7 May 2026: ₹706.90 · 1,32,000 shares8 May 2026: ₹697.30 · 1,04,750 shares11 May 2026: ₹697.60 · 62,250 shares12 May 2026: ₹715.45 · 1,36,750 shares13 May 2026: ₹725.95 · 1,21,250 shares14 May 2026: ₹706.50 · 2,94,000 shares15 May 2026: ₹706.95 · 87,750 shares18 May 2026: ₹706.20 · 1,12,000 shares19 May 2026: ₹759.00 · 1,94,750 shares20 May 2026: ₹796.25 · 5,64,500 shares21 May 2026: ₹793.95 · 1,46,750 shares22 May 2026: ₹749.30 · 2,81,750 shares25 May 2026: ₹749.85 · 1,93,000 shares26 May 2026: ₹749.10 · 62,500 shares27 May 2026: ₹697.70 · 3,47,500 shares29 May 2026: ₹723.05 · 2,65,750 shares1 Jun 2026: ₹718.10 · 94,000 shares2 Jun 2026: ₹728.95 · 76,250 shares3 Jun 2026: ₹708.75 · 1,12,250 shares4 Jun 2026: ₹702.15 · 1,35,250 shares5 Jun 2026: ₹703.00 · 1,27,000 shares8 Jun 2026: ₹692.35 · 97,750 shares9 Jun 2026: ₹748.45 · 2,14,000 shares10 Jun 2026: ₹730.40 · 67,250 shares11 Jun 2026: ₹721.20 · 1,09,000 shares12 Jun 2026: ₹734.75 · 79,000 shares15 Jun 2026: ₹745.55 · 1,77,750 shares16 Jun 2026: ₹761.30 · 1,35,750 shares17 Jun 2026: ₹840.85 · 3,87,250 shares18 Jun 2026: ₹850.15 · 2,08,000 shares19 Jun 2026: ₹835.25 · 1,31,500 shares22 Jun 2026: ₹836.60 · 1,36,500 shares23 Jun 2026: ₹896.20 · 4,61,250 shares24 Jun 2026: ₹876.30 · 1,64,500 shares25 Jun 2026: ₹876.90 · 1,00,500 shares29 Jun 2026: ₹857.55 · 1,06,500 shares30 Jun 2026: ₹876.45 · 1,17,500 shares1 Jul 2026: ₹879.70 · 1,17,750 shares2 Jul 2026: ₹874.15 · 75,000 shares3 Jul 2026: ₹822.75 · 2,90,250 shares6 Jul 2026: ₹893.65 · 1,94,250 shares7 Jul 2026: ₹889.45 · 60,000 shares8 Jul 2026: ₹910.70 · 3,03,000 shares9 Jul 2026: ₹954.70 · 1,56,000 shares10 Jul 2026: ₹987.30 · 1,53,750 shares13 Jul 2026: ₹994.55 · 1,04,000 shares14 Jul 2026: ₹980.80 · 45,000 shares15 Jul 2026: ₹979.40 · 37,500 shares16 Jul 2026: ₹963.00 · 1,09,750 shares17 Jul 2026: ₹936.65 · 60,000 shares20 Jul 2026: ₹906.00 · 73,500 shares21 Jul 2026: ₹918.30 · 67,750 shares22 Jul 2026: ₹888.55 · 1,93,500 shares23 Jul 2026: ₹889.65 · 99,750 shares24 Jul 2026: ₹931.30 · 67,500 shares27 Jul 2026: ₹930.80 · 67,500 shares28 Jul 2026: ₹912.50 · 66,500 shares29 Jul 2026: ₹941.85 · 43,750 shares30 Jul 2026: ₹920.20 · 37,500 shares31 Jul 2026: ₹926.20 · 39,250 shares3 Aug 2026: ₹922.75 · 41,250 shares4 Aug 2026: ₹955.95 · 90,750 shares5 Aug 2026: ₹1,003.70 · 1,53,500 shares6 Aug 2026: ₹983.00 · 65,750 shares7 Aug 2026: ₹956.95 · 39,750 shares10 Aug 2026: ₹913.20 · 1,37,250 shares11 Aug 2026: ₹938.05 · 57,750 shares12 Aug 2026: ₹938.90 · 55,500 shares13 Aug 2026: ₹921.00 · 54,500 shares14 Aug 2026: ₹942.95 · 32,500 shares17 Aug 2026: ₹919.30 · 67,250 shares18 Aug 2026: ₹919.95 · 41,750 shares19 Aug 2026: ₹915.70 · 81,500 shares20 Aug 2026: ₹923.70 · 50,250 shares21 Aug 2026: ₹912.20 · 55,000 shares24 Aug 2026: ₹903.25 · 1,06,000 shares25 Aug 2026: ₹913.30 · 41,250 shares26 Aug 2026: ₹920.10 · 61,250 shares27 Aug 2026: ₹920.20 · 42,250 shares28 Aug 2026: ₹986.10 · 1,58,750 shares31 Aug 2026: ₹982.70 · 40,750 shares1 Sep 2026: ₹970.90 · 60,750 shares2 Sep 2026: ₹973.60 · 32,250 shares3 Sep 2026: ₹970.00 · 55,000 shares4 Sep 2026: ₹950.65 · 79,000 shares7 Sep 2026: ₹963.00 · 3,77,500 shares8 Sep 2026: ₹961.25 · 56,750 shares9 Sep 2026: ₹951.35 · 63,250 shares10 Sep 2026: ₹954.95 · 32,750 shares11 Sep 2026: ₹945.55 · 48,000 shares15 Sep 2026: ₹943.75 · 1,09,000 shares16 Sep 2026: ₹975.90 · 1,39,000 shares17 Sep 2026: ₹1,080.45 · 2,27,750 shares18 Sep 2026: ₹1,059.20 · 1,01,000 shares21 Sep 2026: ₹1,107.05 · 1,38,250 shares22 Sep 2026: ₹1,123.65 · 95,500 shares23 Sep 2026: ₹1,122.95 · 44,250 shares
500750100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹489.50 · 41,000 shares23 Sep 2025: ₹485.50 · 32,000 shares24 Sep 2025: ₹481.65 · 60,000 shares25 Sep 2025: ₹477.00 · 46,000 shares26 Sep 2025: ₹470.75 · 44,000 shares29 Sep 2025: ₹460.55 · 53,000 shares30 Sep 2025: ₹450.55 · 50,000 shares1 Oct 2025: ₹449.00 · 52,000 shares3 Oct 2025: ₹460.15 · 41,000 shares6 Oct 2025: ₹455.70 · 21,000 shares7 Oct 2025: ₹501.25 · 1,36,000 shares8 Oct 2025: ₹529.05 · 2,70,000 shares9 Oct 2025: ₹534.25 · 53,000 shares10 Oct 2025: ₹529.55 · 1,12,000 shares13 Oct 2025: ₹517.60 · 2,47,000 shares14 Oct 2025: ₹523.75 · 2,25,000 shares15 Oct 2025: ₹536.90 · 99,000 shares16 Oct 2025: ₹514.10 · 1,18,000 shares17 Oct 2025: ₹491.55 · 76,000 shares20 Oct 2025: ₹500.85 · 27,000 shares21 Oct 2025: ₹513.50 · 39,000 shares23 Oct 2025: ₹533.55 · 1,37,000 shares24 Oct 2025: ₹528.00 · 24,000 shares27 Oct 2025: ₹535.20 · 77,000 shares28 Oct 2025: ₹512.25 · 44,000 shares29 Oct 2025: ₹505.40 · 40,000 shares30 Oct 2025: ₹504.75 · 35,000 shares31 Oct 2025: ₹508.45 · 37,000 shares3 Nov 2025: ₹499.70 · 23,000 shares4 Nov 2025: ₹493.45 · 43,000 shares6 Nov 2025: ₹489.85 · 49,000 shares7 Nov 2025: ₹493.35 · 71,000 shares10 Nov 2025: ₹504.60 · 91,250 shares11 Nov 2025: ₹486.05 · 51,000 shares12 Nov 2025: ₹488.25 · 10,250 shares13 Nov 2025: ₹500.60 · 72,750 shares14 Nov 2025: ₹492.40 · 19,750 shares17 Nov 2025: ₹495.70 · 27,750 shares18 Nov 2025: ₹498.20 · 20,500 shares19 Nov 2025: ₹491.35 · 21,000 shares20 Nov 2025: ₹497.00 · 43,250 shares21 Nov 2025: ₹489.10 · 48,500 shares24 Nov 2025: ₹471.90 · 83,250 shares25 Nov 2025: ₹472.30 · 23,000 shares26 Nov 2025: ₹514.05 · 1,14,500 shares27 Nov 2025: ₹501.65 · 44,000 shares28 Nov 2025: ₹497.35 · 24,000 shares1 Dec 2025: ₹489.80 · 26,000 shares2 Dec 2025: ₹488.25 · 14,500 shares3 Dec 2025: ₹493.35 · 27,250 shares4 Dec 2025: ₹480.65 · 13,500 shares5 Dec 2025: ₹474.85 · 21,750 shares8 Dec 2025: ₹462.10 · 31,500 shares9 Dec 2025: ₹469.05 · 54,250 shares10 Dec 2025: ₹466.30 · 18,750 shares11 Dec 2025: ₹454.40 · 64,250 shares12 Dec 2025: ₹451.35 · 34,000 shares15 Dec 2025: ₹470.25 · 34,500 shares16 Dec 2025: ₹455.75 · 14,750 shares17 Dec 2025: ₹447.70 · 35,250 shares18 Dec 2025: ₹435.40 · 40,500 shares19 Dec 2025: ₹430.00 · 21,250 shares22 Dec 2025: ₹426.65 · 62,000 shares23 Dec 2025: ₹427.80 · 29,000 shares24 Dec 2025: ₹427.20 · 35,500 shares26 Dec 2025: ₹412.50 · 1,84,000 shares29 Dec 2025: ₹387.65 · 4,13,000 shares30 Dec 2025: ₹422.05 · 1,53,500 shares31 Dec 2025: ₹405.80 · 1,16,250 shares1 Jan 2026: ₹413.80 · 62,750 shares2 Jan 2026: ₹407.65 · 74,000 shares5 Jan 2026: ₹399.00 · 68,000 shares6 Jan 2026: ₹396.80 · 80,750 shares7 Jan 2026: ₹399.70 · 85,500 shares8 Jan 2026: ₹387.40 · 1,21,750 shares9 Jan 2026: ₹369.10 · 1,41,750 shares12 Jan 2026: ₹380.50 · 56,250 shares13 Jan 2026: ₹394.90 · 47,000 shares14 Jan 2026: ₹416.45 · 51,500 shares16 Jan 2026: ₹403.50 · 46,750 shares19 Jan 2026: ₹398.95 · 24,500 shares20 Jan 2026: ₹389.85 · 39,250 shares21 Jan 2026: ₹396.85 · 59,500 shares22 Jan 2026: ₹407.70 · 53,750 shares23 Jan 2026: ₹396.35 · 15,500 shares27 Jan 2026: ₹389.20 · 23,000 shares28 Jan 2026: ₹401.35 · 23,250 shares29 Jan 2026: ₹404.45 · 27,750 shares30 Jan 2026: ₹401.10 · 21,750 shares1 Feb 2026: ₹393.40 · 1,14,750 shares2 Feb 2026: ₹402.75 · 15,250 shares3 Feb 2026: ₹418.85 · 1,21,000 shares4 Feb 2026: ₹418.65 · 19,750 shares5 Feb 2026: ₹412.05 · 26,000 shares6 Feb 2026: ₹418.15 · 24,750 shares9 Feb 2026: ₹447.10 · 1,01,500 shares10 Feb 2026: ₹464.75 · 1,05,000 shares11 Feb 2026: ₹466.95 · 1,47,500 shares12 Feb 2026: ₹479.45 · 79,250 shares13 Feb 2026: ₹465.40 · 36,500 shares16 Feb 2026: ₹463.75 · 37,500 shares17 Feb 2026: ₹460.00 · 16,500 shares18 Feb 2026: ₹453.70 · 39,250 shares19 Feb 2026: ₹459.05 · 31,000 shares20 Feb 2026: ₹460.65 · 24,500 shares23 Feb 2026: ₹466.95 · 35,000 shares24 Feb 2026: ₹462.50 · 42,250 shares25 Feb 2026: ₹466.60 · 42,250 shares26 Feb 2026: ₹454.65 · 52,750 shares27 Feb 2026: ₹458.45 · 47,750 shares2 Mar 2026: ₹450.10 · 1,03,000 shares4 Mar 2026: ₹439.40 · 65,250 shares5 Mar 2026: ₹453.35 · 31,000 shares6 Mar 2026: ₹466.40 · 40,500 shares9 Mar 2026: ₹476.55 · 67,750 shares10 Mar 2026: ₹468.35 · 1,07,000 shares11 Mar 2026: ₹471.25 · 27,250 shares12 Mar 2026: ₹473.90 · 50,750 shares13 Mar 2026: ₹463.15 · 32,000 shares16 Mar 2026: ₹457.50 · 1,07,250 shares17 Mar 2026: ₹456.85 · 1,39,000 shares18 Mar 2026: ₹465.35 · 43,500 shares19 Mar 2026: ₹468.10 · 31,000 shares20 Mar 2026: ₹468.00 · 49,250 shares23 Mar 2026: ₹429.10 · 75,250 shares24 Mar 2026: ₹432.40 · 1,33,750 shares25 Mar 2026: ₹437.70 · 54,500 shares27 Mar 2026: ₹433.30 · 49,250 shares30 Mar 2026: ₹417.75 · 1,05,500 shares1 Apr 2026: ₹442.45 · 1,08,000 shares2 Apr 2026: ₹456.35 · 45,000 shares6 Apr 2026: ₹456.90 · 33,250 shares7 Apr 2026: ₹445.55 · 1,10,500 shares8 Apr 2026: ₹471.00 · 52,250 shares9 Apr 2026: ₹472.50 · 73,250 shares10 Apr 2026: ₹513.75 · 1,57,250 shares13 Apr 2026: ₹535.80 · 1,80,500 shares15 Apr 2026: ₹588.80 · 2,08,000 shares16 Apr 2026: ₹586.05 · 62,250 shares17 Apr 2026: ₹606.30 · 1,29,250 shares20 Apr 2026: ₹577.95 · 1,05,500 shares21 Apr 2026: ₹588.95 · 34,250 shares22 Apr 2026: ₹602.70 · 95,250 shares23 Apr 2026: ₹648.55 · 2,08,250 shares24 Apr 2026: ₹637.60 · 3,49,750 shares27 Apr 2026: ₹691.95 · 2,60,250 shares28 Apr 2026: ₹690.30 · 1,63,500 shares29 Apr 2026: ₹663.10 · 89,500 shares30 Apr 2026: ₹697.05 · 1,47,000 shares4 May 2026: ₹726.35 · 2,27,000 shares5 May 2026: ₹662.90 · 2,23,000 shares6 May 2026: ₹724.85 · 5,29,250 shares7 May 2026: ₹706.90 · 1,32,000 shares8 May 2026: ₹697.30 · 1,04,750 shares11 May 2026: ₹697.60 · 62,250 shares12 May 2026: ₹715.45 · 1,36,750 shares13 May 2026: ₹725.95 · 1,21,250 shares14 May 2026: ₹706.50 · 2,94,000 shares15 May 2026: ₹706.95 · 87,750 shares18 May 2026: ₹706.20 · 1,12,000 shares19 May 2026: ₹759.00 · 1,94,750 shares20 May 2026: ₹796.25 · 5,64,500 shares21 May 2026: ₹793.95 · 1,46,750 shares22 May 2026: ₹749.30 · 2,81,750 shares25 May 2026: ₹749.85 · 1,93,000 shares26 May 2026: ₹749.10 · 62,500 shares27 May 2026: ₹697.70 · 3,47,500 shares29 May 2026: ₹723.05 · 2,65,750 shares1 Jun 2026: ₹718.10 · 94,000 shares2 Jun 2026: ₹728.95 · 76,250 shares3 Jun 2026: ₹708.75 · 1,12,250 shares4 Jun 2026: ₹702.15 · 1,35,250 shares5 Jun 2026: ₹703.00 · 1,27,000 shares8 Jun 2026: ₹692.35 · 97,750 shares9 Jun 2026: ₹748.45 · 2,14,000 shares10 Jun 2026: ₹730.40 · 67,250 shares11 Jun 2026: ₹721.20 · 1,09,000 shares12 Jun 2026: ₹734.75 · 79,000 shares15 Jun 2026: ₹745.55 · 1,77,750 shares16 Jun 2026: ₹761.30 · 1,35,750 shares17 Jun 2026: ₹840.85 · 3,87,250 shares18 Jun 2026: ₹850.15 · 2,08,000 shares19 Jun 2026: ₹835.25 · 1,31,500 shares22 Jun 2026: ₹836.60 · 1,36,500 shares23 Jun 2026: ₹896.20 · 4,61,250 shares24 Jun 2026: ₹876.30 · 1,64,500 shares25 Jun 2026: ₹876.90 · 1,00,500 shares29 Jun 2026: ₹857.55 · 1,06,500 shares30 Jun 2026: ₹876.45 · 1,17,500 shares1 Jul 2026: ₹879.70 · 1,17,750 shares2 Jul 2026: ₹874.15 · 75,000 shares3 Jul 2026: ₹822.75 · 2,90,250 shares6 Jul 2026: ₹893.65 · 1,94,250 shares7 Jul 2026: ₹889.45 · 60,000 shares8 Jul 2026: ₹910.70 · 3,03,000 shares9 Jul 2026: ₹954.70 · 1,56,000 shares10 Jul 2026: ₹987.30 · 1,53,750 shares13 Jul 2026: ₹994.55 · 1,04,000 shares14 Jul 2026: ₹980.80 · 45,000 shares15 Jul 2026: ₹979.40 · 37,500 shares16 Jul 2026: ₹963.00 · 1,09,750 shares17 Jul 2026: ₹936.65 · 60,000 shares20 Jul 2026: ₹906.00 · 73,500 shares21 Jul 2026: ₹918.30 · 67,750 shares22 Jul 2026: ₹888.55 · 1,93,500 shares23 Jul 2026: ₹889.65 · 99,750 shares24 Jul 2026: ₹931.30 · 67,500 shares27 Jul 2026: ₹930.80 · 67,500 shares28 Jul 2026: ₹912.50 · 66,500 shares29 Jul 2026: ₹941.85 · 43,750 shares30 Jul 2026: ₹920.20 · 37,500 shares31 Jul 2026: ₹926.20 · 39,250 shares3 Aug 2026: ₹922.75 · 41,250 shares4 Aug 2026: ₹955.95 · 90,750 shares5 Aug 2026: ₹1,003.70 · 1,53,500 shares6 Aug 2026: ₹983.00 · 65,750 shares7 Aug 2026: ₹956.95 · 39,750 shares10 Aug 2026: ₹913.20 · 1,37,250 shares11 Aug 2026: ₹938.05 · 57,750 shares12 Aug 2026: ₹938.90 · 55,500 shares13 Aug 2026: ₹921.00 · 54,500 shares14 Aug 2026: ₹942.95 · 32,500 shares17 Aug 2026: ₹919.30 · 67,250 shares18 Aug 2026: ₹919.95 · 41,750 shares19 Aug 2026: ₹915.70 · 81,500 shares20 Aug 2026: ₹923.70 · 50,250 shares21 Aug 2026: ₹912.20 · 55,000 shares24 Aug 2026: ₹903.25 · 1,06,000 shares25 Aug 2026: ₹913.30 · 41,250 shares26 Aug 2026: ₹920.10 · 61,250 shares27 Aug 2026: ₹920.20 · 42,250 shares28 Aug 2026: ₹986.10 · 1,58,750 shares31 Aug 2026: ₹982.70 · 40,750 shares1 Sep 2026: ₹970.90 · 60,750 shares2 Sep 2026: ₹973.60 · 32,250 shares3 Sep 2026: ₹970.00 · 55,000 shares4 Sep 2026: ₹950.65 · 79,000 shares7 Sep 2026: ₹963.00 · 3,77,500 shares8 Sep 2026: ₹961.25 · 56,750 shares9 Sep 2026: ₹951.35 · 63,250 shares10 Sep 2026: ₹954.95 · 32,750 shares11 Sep 2026: ₹945.55 · 48,000 shares15 Sep 2026: ₹943.75 · 1,09,000 shares16 Sep 2026: ₹975.90 · 1,39,000 shares17 Sep 2026: ₹1,080.45 · 2,27,750 shares18 Sep 2026: ₹1,059.20 · 1,01,000 shares21 Sep 2026: ₹1,107.05 · 1,38,250 shares22 Sep 2026: ₹1,123.65 · 95,500 shares23 Sep 2026: ₹1,122.95 · 44,250 shares
500750100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹489.50 · 41,000 shares23 Sep 2025: ₹485.50 · 32,000 shares24 Sep 2025: ₹481.65 · 60,000 shares25 Sep 2025: ₹477.00 · 46,000 shares26 Sep 2025: ₹470.75 · 44,000 shares29 Sep 2025: ₹460.55 · 53,000 shares30 Sep 2025: ₹450.55 · 50,000 shares1 Oct 2025: ₹449.00 · 52,000 shares3 Oct 2025: ₹460.15 · 41,000 shares6 Oct 2025: ₹455.70 · 21,000 shares7 Oct 2025: ₹501.25 · 1,36,000 shares8 Oct 2025: ₹529.05 · 2,70,000 shares9 Oct 2025: ₹534.25 · 53,000 shares10 Oct 2025: ₹529.55 · 1,12,000 shares13 Oct 2025: ₹517.60 · 2,47,000 shares14 Oct 2025: ₹523.75 · 2,25,000 shares15 Oct 2025: ₹536.90 · 99,000 shares16 Oct 2025: ₹514.10 · 1,18,000 shares17 Oct 2025: ₹491.55 · 76,000 shares20 Oct 2025: ₹500.85 · 27,000 shares21 Oct 2025: ₹513.50 · 39,000 shares23 Oct 2025: ₹533.55 · 1,37,000 shares24 Oct 2025: ₹528.00 · 24,000 shares27 Oct 2025: ₹535.20 · 77,000 shares28 Oct 2025: ₹512.25 · 44,000 shares29 Oct 2025: ₹505.40 · 40,000 shares30 Oct 2025: ₹504.75 · 35,000 shares31 Oct 2025: ₹508.45 · 37,000 shares3 Nov 2025: ₹499.70 · 23,000 shares4 Nov 2025: ₹493.45 · 43,000 shares6 Nov 2025: ₹489.85 · 49,000 shares7 Nov 2025: ₹493.35 · 71,000 shares10 Nov 2025: ₹504.60 · 91,250 shares11 Nov 2025: ₹486.05 · 51,000 shares12 Nov 2025: ₹488.25 · 10,250 shares13 Nov 2025: ₹500.60 · 72,750 shares14 Nov 2025: ₹492.40 · 19,750 shares17 Nov 2025: ₹495.70 · 27,750 shares18 Nov 2025: ₹498.20 · 20,500 shares19 Nov 2025: ₹491.35 · 21,000 shares20 Nov 2025: ₹497.00 · 43,250 shares21 Nov 2025: ₹489.10 · 48,500 shares24 Nov 2025: ₹471.90 · 83,250 shares25 Nov 2025: ₹472.30 · 23,000 shares26 Nov 2025: ₹514.05 · 1,14,500 shares27 Nov 2025: ₹501.65 · 44,000 shares28 Nov 2025: ₹497.35 · 24,000 shares1 Dec 2025: ₹489.80 · 26,000 shares2 Dec 2025: ₹488.25 · 14,500 shares3 Dec 2025: ₹493.35 · 27,250 shares4 Dec 2025: ₹480.65 · 13,500 shares5 Dec 2025: ₹474.85 · 21,750 shares8 Dec 2025: ₹462.10 · 31,500 shares9 Dec 2025: ₹469.05 · 54,250 shares10 Dec 2025: ₹466.30 · 18,750 shares11 Dec 2025: ₹454.40 · 64,250 shares12 Dec 2025: ₹451.35 · 34,000 shares15 Dec 2025: ₹470.25 · 34,500 shares16 Dec 2025: ₹455.75 · 14,750 shares17 Dec 2025: ₹447.70 · 35,250 shares18 Dec 2025: ₹435.40 · 40,500 shares19 Dec 2025: ₹430.00 · 21,250 shares22 Dec 2025: ₹426.65 · 62,000 shares23 Dec 2025: ₹427.80 · 29,000 shares24 Dec 2025: ₹427.20 · 35,500 shares26 Dec 2025: ₹412.50 · 1,84,000 shares29 Dec 2025: ₹387.65 · 4,13,000 shares30 Dec 2025: ₹422.05 · 1,53,500 shares31 Dec 2025: ₹405.80 · 1,16,250 shares1 Jan 2026: ₹413.80 · 62,750 shares2 Jan 2026: ₹407.65 · 74,000 shares5 Jan 2026: ₹399.00 · 68,000 shares6 Jan 2026: ₹396.80 · 80,750 shares7 Jan 2026: ₹399.70 · 85,500 shares8 Jan 2026: ₹387.40 · 1,21,750 shares9 Jan 2026: ₹369.10 · 1,41,750 shares12 Jan 2026: ₹380.50 · 56,250 shares13 Jan 2026: ₹394.90 · 47,000 shares14 Jan 2026: ₹416.45 · 51,500 shares16 Jan 2026: ₹403.50 · 46,750 shares19 Jan 2026: ₹398.95 · 24,500 shares20 Jan 2026: ₹389.85 · 39,250 shares21 Jan 2026: ₹396.85 · 59,500 shares22 Jan 2026: ₹407.70 · 53,750 shares23 Jan 2026: ₹396.35 · 15,500 shares27 Jan 2026: ₹389.20 · 23,000 shares28 Jan 2026: ₹401.35 · 23,250 shares29 Jan 2026: ₹404.45 · 27,750 shares30 Jan 2026: ₹401.10 · 21,750 shares1 Feb 2026: ₹393.40 · 1,14,750 shares2 Feb 2026: ₹402.75 · 15,250 shares3 Feb 2026: ₹418.85 · 1,21,000 shares4 Feb 2026: ₹418.65 · 19,750 shares5 Feb 2026: ₹412.05 · 26,000 shares6 Feb 2026: ₹418.15 · 24,750 shares9 Feb 2026: ₹447.10 · 1,01,500 shares10 Feb 2026: ₹464.75 · 1,05,000 shares11 Feb 2026: ₹466.95 · 1,47,500 shares12 Feb 2026: ₹479.45 · 79,250 shares13 Feb 2026: ₹465.40 · 36,500 shares16 Feb 2026: ₹463.75 · 37,500 shares17 Feb 2026: ₹460.00 · 16,500 shares18 Feb 2026: ₹453.70 · 39,250 shares19 Feb 2026: ₹459.05 · 31,000 shares20 Feb 2026: ₹460.65 · 24,500 shares23 Feb 2026: ₹466.95 · 35,000 shares24 Feb 2026: ₹462.50 · 42,250 shares25 Feb 2026: ₹466.60 · 42,250 shares26 Feb 2026: ₹454.65 · 52,750 shares27 Feb 2026: ₹458.45 · 47,750 shares2 Mar 2026: ₹450.10 · 1,03,000 shares4 Mar 2026: ₹439.40 · 65,250 shares5 Mar 2026: ₹453.35 · 31,000 shares6 Mar 2026: ₹466.40 · 40,500 shares9 Mar 2026: ₹476.55 · 67,750 shares10 Mar 2026: ₹468.35 · 1,07,000 shares11 Mar 2026: ₹471.25 · 27,250 shares12 Mar 2026: ₹473.90 · 50,750 shares13 Mar 2026: ₹463.15 · 32,000 shares16 Mar 2026: ₹457.50 · 1,07,250 shares17 Mar 2026: ₹456.85 · 1,39,000 shares18 Mar 2026: ₹465.35 · 43,500 shares19 Mar 2026: ₹468.10 · 31,000 shares20 Mar 2026: ₹468.00 · 49,250 shares23 Mar 2026: ₹429.10 · 75,250 shares24 Mar 2026: ₹432.40 · 1,33,750 shares25 Mar 2026: ₹437.70 · 54,500 shares27 Mar 2026: ₹433.30 · 49,250 shares30 Mar 2026: ₹417.75 · 1,05,500 shares1 Apr 2026: ₹442.45 · 1,08,000 shares2 Apr 2026: ₹456.35 · 45,000 shares6 Apr 2026: ₹456.90 · 33,250 shares7 Apr 2026: ₹445.55 · 1,10,500 shares8 Apr 2026: ₹471.00 · 52,250 shares9 Apr 2026: ₹472.50 · 73,250 shares10 Apr 2026: ₹513.75 · 1,57,250 shares13 Apr 2026: ₹535.80 · 1,80,500 shares15 Apr 2026: ₹588.80 · 2,08,000 shares16 Apr 2026: ₹586.05 · 62,250 shares17 Apr 2026: ₹606.30 · 1,29,250 shares20 Apr 2026: ₹577.95 · 1,05,500 shares21 Apr 2026: ₹588.95 · 34,250 shares22 Apr 2026: ₹602.70 · 95,250 shares23 Apr 2026: ₹648.55 · 2,08,250 shares24 Apr 2026: ₹637.60 · 3,49,750 shares27 Apr 2026: ₹691.95 · 2,60,250 shares28 Apr 2026: ₹690.30 · 1,63,500 shares29 Apr 2026: ₹663.10 · 89,500 shares30 Apr 2026: ₹697.05 · 1,47,000 shares4 May 2026: ₹726.35 · 2,27,000 shares5 May 2026: ₹662.90 · 2,23,000 shares6 May 2026: ₹724.85 · 5,29,250 shares7 May 2026: ₹706.90 · 1,32,000 shares8 May 2026: ₹697.30 · 1,04,750 shares11 May 2026: ₹697.60 · 62,250 shares12 May 2026: ₹715.45 · 1,36,750 shares13 May 2026: ₹725.95 · 1,21,250 shares14 May 2026: ₹706.50 · 2,94,000 shares15 May 2026: ₹706.95 · 87,750 shares18 May 2026: ₹706.20 · 1,12,000 shares19 May 2026: ₹759.00 · 1,94,750 shares20 May 2026: ₹796.25 · 5,64,500 shares21 May 2026: ₹793.95 · 1,46,750 shares22 May 2026: ₹749.30 · 2,81,750 shares25 May 2026: ₹749.85 · 1,93,000 shares26 May 2026: ₹749.10 · 62,500 shares27 May 2026: ₹697.70 · 3,47,500 shares29 May 2026: ₹723.05 · 2,65,750 shares1 Jun 2026: ₹718.10 · 94,000 shares2 Jun 2026: ₹728.95 · 76,250 shares3 Jun 2026: ₹708.75 · 1,12,250 shares4 Jun 2026: ₹702.15 · 1,35,250 shares5 Jun 2026: ₹703.00 · 1,27,000 shares8 Jun 2026: ₹692.35 · 97,750 shares9 Jun 2026: ₹748.45 · 2,14,000 shares10 Jun 2026: ₹730.40 · 67,250 shares11 Jun 2026: ₹721.20 · 1,09,000 shares12 Jun 2026: ₹734.75 · 79,000 shares15 Jun 2026: ₹745.55 · 1,77,750 shares16 Jun 2026: ₹761.30 · 1,35,750 shares17 Jun 2026: ₹840.85 · 3,87,250 shares18 Jun 2026: ₹850.15 · 2,08,000 shares19 Jun 2026: ₹835.25 · 1,31,500 shares22 Jun 2026: ₹836.60 · 1,36,500 shares23 Jun 2026: ₹896.20 · 4,61,250 shares24 Jun 2026: ₹876.30 · 1,64,500 shares25 Jun 2026: ₹876.90 · 1,00,500 shares29 Jun 2026: ₹857.55 · 1,06,500 shares30 Jun 2026: ₹876.45 · 1,17,500 shares1 Jul 2026: ₹879.70 · 1,17,750 shares2 Jul 2026: ₹874.15 · 75,000 shares3 Jul 2026: ₹822.75 · 2,90,250 shares6 Jul 2026: ₹893.65 · 1,94,250 shares7 Jul 2026: ₹889.45 · 60,000 shares8 Jul 2026: ₹910.70 · 3,03,000 shares9 Jul 2026: ₹954.70 · 1,56,000 shares10 Jul 2026: ₹987.30 · 1,53,750 shares13 Jul 2026: ₹994.55 · 1,04,000 shares14 Jul 2026: ₹980.80 · 45,000 shares15 Jul 2026: ₹979.40 · 37,500 shares16 Jul 2026: ₹963.00 · 1,09,750 shares17 Jul 2026: ₹936.65 · 60,000 shares20 Jul 2026: ₹906.00 · 73,500 shares21 Jul 2026: ₹918.30 · 67,750 shares22 Jul 2026: ₹888.55 · 1,93,500 shares23 Jul 2026: ₹889.65 · 99,750 shares24 Jul 2026: ₹931.30 · 67,500 shares27 Jul 2026: ₹930.80 · 67,500 shares28 Jul 2026: ₹912.50 · 66,500 shares29 Jul 2026: ₹941.85 · 43,750 shares30 Jul 2026: ₹920.20 · 37,500 shares31 Jul 2026: ₹926.20 · 39,250 shares3 Aug 2026: ₹922.75 · 41,250 shares4 Aug 2026: ₹955.95 · 90,750 shares5 Aug 2026: ₹1,003.70 · 1,53,500 shares6 Aug 2026: ₹983.00 · 65,750 shares7 Aug 2026: ₹956.95 · 39,750 shares10 Aug 2026: ₹913.20 · 1,37,250 shares11 Aug 2026: ₹938.05 · 57,750 shares12 Aug 2026: ₹938.90 · 55,500 shares13 Aug 2026: ₹921.00 · 54,500 shares14 Aug 2026: ₹942.95 · 32,500 shares17 Aug 2026: ₹919.30 · 67,250 shares18 Aug 2026: ₹919.95 · 41,750 shares19 Aug 2026: ₹915.70 · 81,500 shares20 Aug 2026: ₹923.70 · 50,250 shares21 Aug 2026: ₹912.20 · 55,000 shares24 Aug 2026: ₹903.25 · 1,06,000 shares25 Aug 2026: ₹913.30 · 41,250 shares26 Aug 2026: ₹920.10 · 61,250 shares27 Aug 2026: ₹920.20 · 42,250 shares28 Aug 2026: ₹986.10 · 1,58,750 shares31 Aug 2026: ₹982.70 · 40,750 shares1 Sep 2026: ₹970.90 · 60,750 shares2 Sep 2026: ₹973.60 · 32,250 shares3 Sep 2026: ₹970.00 · 55,000 shares4 Sep 2026: ₹950.65 · 79,000 shares7 Sep 2026: ₹963.00 · 3,77,500 shares8 Sep 2026: ₹961.25 · 56,750 shares9 Sep 2026: ₹951.35 · 63,250 shares10 Sep 2026: ₹954.95 · 32,750 shares11 Sep 2026: ₹945.55 · 48,000 shares15 Sep 2026: ₹943.75 · 1,09,000 shares16 Sep 2026: ₹975.90 · 1,39,000 shares17 Sep 2026: ₹1,080.45 · 2,27,750 shares18 Sep 2026: ₹1,059.20 · 1,01,000 shares21 Sep 2026: ₹1,107.05 · 1,38,250 shares22 Sep 2026: ₹1,123.65 · 95,500 shares23 Sep 2026: ₹1,122.95 · 44,250 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.