ANVESHAN
Theme
Create account
Stocks · ACUTAAS · Pharmaceuticals & Biotechnology · small cap

ACUTAAS CHEMICALS LIMITED

Last close
₹3,440.30
18 Sep 2026 · +133.3% over the year
Held by
121funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 140.8% · -1.23% over 3 months
Days to exit
120
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 131 rows: 121 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.25% Apr 2025 ₹1,130.60 +204% -0.02% held
SBI SMALL CAP FUND
Small Cap · held 4 mo
0.28% May 2026 ₹3,132.50 +10% -0.03% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.4 yrs
0.09% Apr 2025 ₹1,130.60 +204% -0.03% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.4 yrs
0.46% Apr 2025 ₹1,130.60 +204% -0.05% held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹2,558.60 +34% -0.06% trimmed
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.74% May 2026 ₹3,132.50 +10% -0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.74% Mar 2026 ₹2,558.60 +34% -0.06% held
Helios Flexi Cap Fund
Flexi Cap · held 11 mo
0.29% Oct 2025 ₹1,727.70 +99% -0.07% held
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.81% May 2026 ₹3,132.50 +10% -0.08% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.4 yrs
1.00% Apr 2025 ₹1,130.60 +204% -0.10% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.4 yrs
1.00% Apr 2025 ₹1,130.60 +204% -0.10% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 7 mo
1.81% Feb 2026 ₹2,158.80 +59% -0.11% held
UTI Small Cap Fund
Small Cap · held 1.4 yrs
2.33% Apr 2025 ₹1,130.60 +204% -0.12% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 6 mo
1.16% Mar 2026 ₹2,558.60 +34% -0.13% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.4 yrs
0.30% Apr 2025 ₹1,130.60 +204% -0.16% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 10 mo
0.97% Nov 2025 ₹1,837.50 +87% -0.17% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.38% May 2025 ₹1,176.30 +192% -0.17% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 11 mo
1.95% Oct 2025 ₹1,727.70 +99% -0.22% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 8 mo
1.81% Jan 2026 ₹1,912.50 +80% -0.24% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0.53% Apr 2025 ₹1,130.60 +204% -0.27% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 1.4 yrs
0.19% Apr 2025 ₹1,130.60 +204% -0.31% trimmed
Union Children's Fund
Children's · held 1.2 yrs
1.06% Jul 2025 ₹1,327.40 +159% -0.31% trimmed
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.4 yrs
0.41% Apr 2025 ₹1,130.60 +204% -0.35% trimmed
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.98% May 2026 ₹3,132.50 +10% -0.38% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 11 mo
3.44% Oct 2025 ₹1,727.70 +99% -0.45% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.4 yrs
0.58% Apr 2025 ₹1,130.60 +204% -0.47% trimmed
UTI Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
4.35% May 2025 ₹1,176.30 +192% -0.49% trimmed
Union Midcap Fund
Mid Cap · held 1.2 yrs
0.92% Jul 2025 ₹1,327.40 +159% -0.54% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.1 yrs
1.38% Aug 2025 ₹1,406.00 +145% -0.57% added
Union Flexi Cap Fund
Flexi Cap · held 6 mo
0.71% Mar 2026 ₹2,558.60 +34% -0.66% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
1.05% Nov 2025 ₹1,837.50 +87% -0.69% held
JM Mid Cap Fund
Mid Cap · held 1.4 yrs
2.13% Apr 2025 ₹1,130.60 +204% -0.70% trimmed
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic · held 8 mo
2.44% Jan 2026 ₹1,912.50 +80% -0.79% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
0.71% Aug 2025 ₹1,406.00 +145% -0.84% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
0.48% Jul 2025 ₹1,327.40 +159% -0.85% trimmed
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.2 yrs
0.85% Jul 2025 ₹1,327.40 +159% -0.88% trimmed
Union Large & Midcap Fund
Large & Mid Cap · held 1.2 yrs
0.73% Jul 2025 ₹1,327.40 +159% -0.90% trimmed
ITI Small Cap Fund
Small Cap · held 1.4 yrs
3.48% Apr 2025 ₹1,130.60 +204% -0.95% trimmed
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1.4 yrs
2.76% Apr 2025 ₹1,130.60 +204% -1.01% trimmed
51–100 of 131 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 65 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

121 funds hold it, at an average weight of 1.2% each (140.8% summed across holders). At a fifth of average daily volume (3,66,609 shares), the aggregate fund position would take about 120 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Nifty Alpha 50 Index Fund
Index Funds
+3.57% 3.57% Jun 2026 −2%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
+3.55% 3.55% Jun 2026 −2%
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds
+2.80% 2.80% Jul 2026 +11%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs
+2.70% 2.70% Jul 2026 +11%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
+2.65% 2.65% Jun 2026 −2%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+2.64% 2.64% Jun 2026 −2%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
+2.47% 2.47% Jul 2026 +11%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
+2.47% 2.47% Jul 2026 +11%
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic
+1.48% 1.48% Apr 2025 +204%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
+1.41% 1.41% Jun 2026 −2%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+1.40% 1.40% Jun 2026 −2%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+1.39% 1.39% Jun 2026 −2%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+1.35% 1.35% Jun 2026 −2%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+1.34% 1.34% Jun 2026 −2%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+1.34% 1.34% Jun 2026 −2%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+1.34% 1.34% Jun 2026 −2%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+1.34% 1.34% Jun 2026 −2%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+1.34% 1.34% Jun 2026 −2%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
+1.03% 1.03% Aug 2026 +9%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+1.02% 1.02% Jun 2026 −2%
Bajaj Finserv Small Cap Fund
Small Cap
+0.80% 0.80% Jun 2026 −2%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.74% 0.74% Jun 2026 −2%
ITI Mid Cap Fund
Mid Cap
+0.59% 0.59% Aug 2026 +9%
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.56% 0.56% Aug 2026 +9%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
+0.40% 0.40% Aug 2026 +9%
Groww ELSS Tax Saver Fund
ELSS
+0.30% 0.30% Aug 2026 +9%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.28% 0.28% Jul 2026 +11%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.17% 0.17% Jun 2026 −2%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.08% 0.08% Jun 2026 −2%
HDFC BSE 500 ETF
Other ETFs
+0.08% 0.08% Jun 2026 −2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.08% 0.08% Aug 2026 +9%
UTI Nifty 500 Index Fund
Equity Funds
+0.08% 0.08% Aug 2026 +9%
1–32 of 32 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,474.70 · 1,45,989 shares18 Sep 2025: ₹1,471.00 · 1,26,304 shares19 Sep 2025: ₹1,458.10 · 8,61,253 shares22 Sep 2025: ₹1,460.30 · 2,37,090 shares23 Sep 2025: ₹1,450.10 · 1,67,791 shares24 Sep 2025: ₹1,449.20 · 1,04,320 shares25 Sep 2025: ₹1,411.10 · 3,66,600 shares26 Sep 2025: ₹1,358.10 · 4,05,895 shares29 Sep 2025: ₹1,348.30 · 2,53,906 shares30 Sep 2025: ₹1,317.80 · 2,24,517 shares1 Oct 2025: ₹1,381.50 · 1,97,652 shares3 Oct 2025: ₹1,386.70 · 1,15,498 shares6 Oct 2025: ₹1,403.40 · 1,20,638 shares7 Oct 2025: ₹1,401.50 · 67,242 shares8 Oct 2025: ₹1,401.50 · 71,938 shares9 Oct 2025: ₹1,421.40 · 2,56,994 shares10 Oct 2025: ₹1,467.50 · 2,95,463 shares13 Oct 2025: ₹1,498.40 · 5,85,977 shares14 Oct 2025: ₹1,496.90 · 2,85,651 shares15 Oct 2025: ₹1,548.80 · 5,82,075 shares16 Oct 2025: ₹1,553.40 · 4,22,962 shares17 Oct 2025: ₹1,646.90 · 20,45,230 shares20 Oct 2025: ₹1,763.60 · 14,72,659 shares21 Oct 2025: ₹1,788.60 · 2,56,418 shares23 Oct 2025: ₹1,740.20 · 6,49,860 shares24 Oct 2025: ₹1,683.30 · 2,37,839 shares27 Oct 2025: ₹1,731.30 · 2,59,050 shares28 Oct 2025: ₹1,714.60 · 2,29,434 shares29 Oct 2025: ₹1,689.30 · 2,19,315 shares30 Oct 2025: ₹1,703.50 · 1,71,118 shares31 Oct 2025: ₹1,727.70 · 4,21,188 shares3 Nov 2025: ₹1,810.40 · 6,84,024 shares4 Nov 2025: ₹1,834.30 · 5,98,906 shares6 Nov 2025: ₹1,769.90 · 3,23,866 shares7 Nov 2025: ₹1,765.00 · 1,83,230 shares10 Nov 2025: ₹1,764.40 · 2,69,828 shares11 Nov 2025: ₹1,755.90 · 4,21,219 shares12 Nov 2025: ₹1,706.60 · 6,01,582 shares13 Nov 2025: ₹1,682.10 · 1,49,265 shares14 Nov 2025: ₹1,711.10 · 1,41,749 shares17 Nov 2025: ₹1,709.40 · 1,45,316 shares18 Nov 2025: ₹1,714.00 · 2,12,078 shares19 Nov 2025: ₹1,720.00 · 1,67,669 shares20 Nov 2025: ₹1,732.40 · 1,41,145 shares21 Nov 2025: ₹1,701.80 · 1,76,324 shares24 Nov 2025: ₹1,872.20 · 20,48,838 shares25 Nov 2025: ₹1,784.10 · 5,20,543 shares26 Nov 2025: ₹1,794.80 · 2,24,591 shares27 Nov 2025: ₹1,788.70 · 1,22,256 shares28 Nov 2025: ₹1,837.50 · 3,43,557 shares1 Dec 2025: ₹1,773.80 · 2,01,812 shares2 Dec 2025: ₹1,743.30 · 1,97,223 shares3 Dec 2025: ₹1,735.40 · 1,56,007 shares4 Dec 2025: ₹1,709.20 · 1,58,067 shares5 Dec 2025: ₹1,707.60 · 1,12,949 shares8 Dec 2025: ₹1,651.00 · 1,75,338 shares9 Dec 2025: ₹1,666.20 · 4,36,217 shares10 Dec 2025: ₹1,681.90 · 3,92,876 shares11 Dec 2025: ₹1,659.50 · 1,29,060 shares12 Dec 2025: ₹1,664.00 · 1,45,992 shares15 Dec 2025: ₹1,630.70 · 1,98,745 shares16 Dec 2025: ₹1,694.40 · 6,70,542 shares17 Dec 2025: ₹1,661.90 · 1,28,142 shares18 Dec 2025: ₹1,631.40 · 1,24,156 shares19 Dec 2025: ₹1,648.50 · 1,51,819 shares22 Dec 2025: ₹1,683.00 · 1,95,775 shares23 Dec 2025: ₹1,694.90 · 2,22,995 shares24 Dec 2025: ₹1,653.30 · 1,77,396 shares26 Dec 2025: ₹1,652.90 · 2,48,543 shares29 Dec 2025: ₹1,651.90 · 3,71,172 shares30 Dec 2025: ₹1,656.00 · 2,96,564 shares31 Dec 2025: ₹1,704.90 · 3,75,160 shares1 Jan 2026: ₹1,750.80 · 3,24,292 shares2 Jan 2026: ₹1,749.30 · 1,55,206 shares5 Jan 2026: ₹1,769.60 · 2,29,463 shares6 Jan 2026: ₹1,758.10 · 4,00,308 shares7 Jan 2026: ₹1,763.20 · 4,62,931 shares8 Jan 2026: ₹1,736.90 · 2,44,066 shares9 Jan 2026: ₹1,685.20 · 4,18,733 shares12 Jan 2026: ₹1,676.50 · 3,09,476 shares13 Jan 2026: ₹1,683.30 · 1,35,721 shares14 Jan 2026: ₹1,710.00 · 2,63,257 shares16 Jan 2026: ₹1,699.60 · 2,06,418 shares19 Jan 2026: ₹1,682.20 · 2,11,739 shares20 Jan 2026: ₹1,626.50 · 3,17,536 shares21 Jan 2026: ₹1,602.50 · 3,69,594 shares22 Jan 2026: ₹1,644.40 · 2,35,509 shares23 Jan 2026: ₹1,653.40 · 2,06,857 shares27 Jan 2026: ₹1,728.00 · 4,24,478 shares28 Jan 2026: ₹1,862.40 · 12,39,184 shares29 Jan 2026: ₹1,934.10 · 12,36,952 shares30 Jan 2026: ₹1,912.50 · 5,06,964 shares1 Feb 2026: ₹1,825.30 · 2,13,797 shares2 Feb 2026: ₹1,937.20 · 6,68,971 shares3 Feb 2026: ₹1,969.70 · 6,70,963 shares4 Feb 2026: ₹1,988.70 · 4,94,668 shares5 Feb 2026: ₹1,980.50 · 2,26,426 shares6 Feb 2026: ₹1,986.90 · 3,04,904 shares9 Feb 2026: ₹2,002.70 · 2,75,789 shares10 Feb 2026: ₹2,050.00 · 9,98,376 shares11 Feb 2026: ₹2,033.50 · 3,28,566 shares12 Feb 2026: ₹2,093.40 · 5,64,241 shares13 Feb 2026: ₹2,017.60 · 3,09,000 shares16 Feb 2026: ₹2,039.20 · 2,89,211 shares17 Feb 2026: ₹2,075.90 · 1,47,333 shares18 Feb 2026: ₹2,143.20 · 5,61,489 shares19 Feb 2026: ₹2,102.40 · 3,15,736 shares20 Feb 2026: ₹2,106.50 · 2,30,829 shares23 Feb 2026: ₹2,146.80 · 3,37,347 shares24 Feb 2026: ₹2,152.30 · 3,58,290 shares25 Feb 2026: ₹2,165.90 · 1,79,632 shares26 Feb 2026: ₹2,185.10 · 1,69,563 shares27 Feb 2026: ₹2,158.80 · 1,77,654 shares2 Mar 2026: ₹2,191.90 · 2,97,329 shares4 Mar 2026: ₹2,104.50 · 4,92,017 shares5 Mar 2026: ₹2,234.90 · 5,93,099 shares6 Mar 2026: ₹2,250.70 · 3,64,329 shares9 Mar 2026: ₹2,154.60 · 3,08,050 shares10 Mar 2026: ₹2,227.90 · 3,33,250 shares11 Mar 2026: ₹2,193.00 · 3,03,331 shares12 Mar 2026: ₹2,187.70 · 4,57,626 shares13 Mar 2026: ₹2,083.80 · 3,82,981 shares16 Mar 2026: ₹2,165.00 · 5,48,411 shares17 Mar 2026: ₹2,302.60 · 6,99,144 shares18 Mar 2026: ₹2,257.80 · 2,00,845 shares19 Mar 2026: ₹2,241.30 · 3,14,848 shares20 Mar 2026: ₹2,399.80 · 6,58,530 shares23 Mar 2026: ₹2,268.20 · 5,58,487 shares24 Mar 2026: ₹2,435.30 · 16,20,858 shares25 Mar 2026: ₹2,527.30 · 6,61,327 shares27 Mar 2026: ₹2,545.00 · 7,50,071 shares30 Mar 2026: ₹2,558.60 · 4,07,693 shares1 Apr 2026: ₹2,332.10 · 17,15,994 shares2 Apr 2026: ₹2,110.20 · 12,85,985 shares6 Apr 2026: ₹2,212.40 · 11,84,772 shares7 Apr 2026: ₹2,214.00 · 3,07,965 shares8 Apr 2026: ₹2,335.90 · 4,69,141 shares9 Apr 2026: ₹2,322.10 · 2,70,176 shares10 Apr 2026: ₹2,362.20 · 2,96,389 shares13 Apr 2026: ₹2,393.60 · 3,72,043 shares15 Apr 2026: ₹2,291.70 · 7,19,290 shares16 Apr 2026: ₹2,340.40 · 3,86,985 shares17 Apr 2026: ₹2,361.70 · 3,23,387 shares20 Apr 2026: ₹2,410.70 · 2,64,360 shares21 Apr 2026: ₹2,374.40 · 2,46,743 shares22 Apr 2026: ₹2,423.20 · 3,34,784 shares23 Apr 2026: ₹2,386.70 · 2,43,296 shares24 Apr 2026: ₹2,395.00 · 3,51,454 shares27 Apr 2026: ₹2,494.60 · 4,38,160 shares28 Apr 2026: ₹2,467.80 · 5,09,399 shares29 Apr 2026: ₹2,502.40 · 2,54,583 shares30 Apr 2026: ₹2,594.10 · 26,68,458 shares4 May 2026: ₹2,676.40 · 11,41,509 shares5 May 2026: ₹2,656.70 · 5,58,776 shares6 May 2026: ₹2,685.80 · 5,23,243 shares7 May 2026: ₹2,725.70 · 3,94,353 shares8 May 2026: ₹2,734.30 · 2,68,791 shares11 May 2026: ₹2,810.30 · 5,75,357 shares12 May 2026: ₹2,742.20 · 4,58,354 shares13 May 2026: ₹2,827.80 · 3,63,383 shares14 May 2026: ₹2,726.80 · 6,58,946 shares15 May 2026: ₹2,731.00 · 1,93,779 shares18 May 2026: ₹2,799.10 · 3,52,410 shares19 May 2026: ₹2,886.50 · 6,10,355 shares20 May 2026: ₹2,880.60 · 3,89,160 shares21 May 2026: ₹3,000.40 · 8,25,155 shares22 May 2026: ₹2,951.20 · 3,33,925 shares25 May 2026: ₹2,923.80 · 3,33,972 shares26 May 2026: ₹3,034.80 · 5,30,723 shares27 May 2026: ₹3,000.60 · 2,06,974 shares29 May 2026: ₹3,132.50 · 6,02,384 shares1 Jun 2026: ₹3,018.90 · 3,05,945 shares2 Jun 2026: ₹3,037.60 · 4,30,122 shares3 Jun 2026: ₹3,135.70 · 3,85,864 shares4 Jun 2026: ₹3,164.70 · 2,50,577 shares5 Jun 2026: ₹3,328.30 · 10,67,585 shares8 Jun 2026: ₹3,316.20 · 7,57,238 shares9 Jun 2026: ₹3,198.70 · 3,78,466 shares10 Jun 2026: ₹3,207.00 · 3,90,988 shares11 Jun 2026: ₹3,128.10 · 4,27,084 shares12 Jun 2026: ₹3,145.30 · 3,80,507 shares15 Jun 2026: ₹3,096.70 · 2,85,988 shares16 Jun 2026: ₹2,996.50 · 5,30,875 shares17 Jun 2026: ₹2,999.90 · 2,82,968 shares18 Jun 2026: ₹3,136.30 · 3,60,896 shares19 Jun 2026: ₹3,246.20 · 3,40,557 shares22 Jun 2026: ₹3,249.60 · 2,06,990 shares23 Jun 2026: ₹3,277.20 · 2,60,273 shares24 Jun 2026: ₹3,268.60 · 2,83,229 shares25 Jun 2026: ₹3,300.00 · 2,18,052 shares29 Jun 2026: ₹3,568.20 · 21,55,162 shares30 Jun 2026: ₹3,526.20 · 3,27,647 shares1 Jul 2026: ₹3,567.50 · 3,49,604 shares2 Jul 2026: ₹3,691.80 · 4,02,261 shares3 Jul 2026: ₹3,694.80 · 2,97,410 shares6 Jul 2026: ₹3,514.80 · 5,65,586 shares7 Jul 2026: ₹3,391.00 · 4,76,371 shares8 Jul 2026: ₹3,454.50 · 5,03,473 shares9 Jul 2026: ₹3,458.80 · 4,86,255 shares10 Jul 2026: ₹3,400.80 · 3,10,324 shares13 Jul 2026: ₹3,495.20 · 2,18,672 shares14 Jul 2026: ₹3,459.70 · 1,73,273 shares15 Jul 2026: ₹3,546.90 · 1,91,332 shares16 Jul 2026: ₹3,583.80 · 3,11,654 shares17 Jul 2026: ₹3,619.40 · 1,87,911 shares20 Jul 2026: ₹3,656.20 · 1,89,140 shares21 Jul 2026: ₹3,677.00 · 1,79,912 shares22 Jul 2026: ₹3,659.60 · 1,61,629 shares23 Jul 2026: ₹3,459.10 · 3,92,043 shares24 Jul 2026: ₹3,259.50 · 12,43,383 shares27 Jul 2026: ₹3,367.80 · 5,26,067 shares28 Jul 2026: ₹3,297.70 · 8,37,706 shares29 Jul 2026: ₹3,306.20 · 3,53,257 shares30 Jul 2026: ₹3,233.80 · 3,73,038 shares31 Jul 2026: ₹3,104.90 · 9,04,413 shares3 Aug 2026: ₹3,116.40 · 4,79,397 shares4 Aug 2026: ₹3,224.30 · 3,27,508 shares5 Aug 2026: ₹3,282.80 · 2,23,117 shares6 Aug 2026: ₹3,260.60 · 1,07,779 shares7 Aug 2026: ₹3,297.90 · 1,87,550 shares10 Aug 2026: ₹3,282.00 · 1,96,883 shares11 Aug 2026: ₹3,246.00 · 1,53,105 shares12 Aug 2026: ₹3,153.40 · 1,59,044 shares13 Aug 2026: ₹3,110.60 · 3,21,386 shares14 Aug 2026: ₹3,235.60 · 3,31,013 shares17 Aug 2026: ₹3,198.20 · 1,72,332 shares18 Aug 2026: ₹3,391.40 · 4,23,370 shares19 Aug 2026: ₹3,228.90 · 2,79,967 shares20 Aug 2026: ₹3,210.50 · 2,83,295 shares21 Aug 2026: ₹3,169.00 · 2,20,694 shares24 Aug 2026: ₹3,173.00 · 3,60,245 shares25 Aug 2026: ₹3,313.40 · 4,09,528 shares26 Aug 2026: ₹3,257.80 · 1,44,263 shares27 Aug 2026: ₹3,329.20 · 1,28,415 shares28 Aug 2026: ₹3,281.60 · 2,40,776 shares31 Aug 2026: ₹3,160.60 · 4,90,517 shares1 Sep 2026: ₹3,174.30 · 3,33,584 shares2 Sep 2026: ₹3,134.90 · 1,90,272 shares3 Sep 2026: ₹3,201.00 · 2,11,905 shares4 Sep 2026: ₹3,168.50 · 1,49,850 shares7 Sep 2026: ₹3,181.60 · 1,41,224 shares8 Sep 2026: ₹3,182.10 · 1,74,805 shares9 Sep 2026: ₹3,241.80 · 2,82,128 shares10 Sep 2026: ₹3,451.40 · 10,00,453 shares11 Sep 2026: ₹3,383.70 · 3,25,242 shares15 Sep 2026: ₹3,266.20 · 2,64,234 shares16 Sep 2026: ₹3,344.70 · 2,43,061 shares17 Sep 2026: ₹3,315.10 · 1,82,520 shares18 Sep 2026: ₹3,440.30 · 5,21,496 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,474.70 · 1,45,989 shares18 Sep 2025: ₹1,471.00 · 1,26,304 shares19 Sep 2025: ₹1,458.10 · 8,61,253 shares22 Sep 2025: ₹1,460.30 · 2,37,090 shares23 Sep 2025: ₹1,450.10 · 1,67,791 shares24 Sep 2025: ₹1,449.20 · 1,04,320 shares25 Sep 2025: ₹1,411.10 · 3,66,600 shares26 Sep 2025: ₹1,358.10 · 4,05,895 shares29 Sep 2025: ₹1,348.30 · 2,53,906 shares30 Sep 2025: ₹1,317.80 · 2,24,517 shares1 Oct 2025: ₹1,381.50 · 1,97,652 shares3 Oct 2025: ₹1,386.70 · 1,15,498 shares6 Oct 2025: ₹1,403.40 · 1,20,638 shares7 Oct 2025: ₹1,401.50 · 67,242 shares8 Oct 2025: ₹1,401.50 · 71,938 shares9 Oct 2025: ₹1,421.40 · 2,56,994 shares10 Oct 2025: ₹1,467.50 · 2,95,463 shares13 Oct 2025: ₹1,498.40 · 5,85,977 shares14 Oct 2025: ₹1,496.90 · 2,85,651 shares15 Oct 2025: ₹1,548.80 · 5,82,075 shares16 Oct 2025: ₹1,553.40 · 4,22,962 shares17 Oct 2025: ₹1,646.90 · 20,45,230 shares20 Oct 2025: ₹1,763.60 · 14,72,659 shares21 Oct 2025: ₹1,788.60 · 2,56,418 shares23 Oct 2025: ₹1,740.20 · 6,49,860 shares24 Oct 2025: ₹1,683.30 · 2,37,839 shares27 Oct 2025: ₹1,731.30 · 2,59,050 shares28 Oct 2025: ₹1,714.60 · 2,29,434 shares29 Oct 2025: ₹1,689.30 · 2,19,315 shares30 Oct 2025: ₹1,703.50 · 1,71,118 shares31 Oct 2025: ₹1,727.70 · 4,21,188 shares3 Nov 2025: ₹1,810.40 · 6,84,024 shares4 Nov 2025: ₹1,834.30 · 5,98,906 shares6 Nov 2025: ₹1,769.90 · 3,23,866 shares7 Nov 2025: ₹1,765.00 · 1,83,230 shares10 Nov 2025: ₹1,764.40 · 2,69,828 shares11 Nov 2025: ₹1,755.90 · 4,21,219 shares12 Nov 2025: ₹1,706.60 · 6,01,582 shares13 Nov 2025: ₹1,682.10 · 1,49,265 shares14 Nov 2025: ₹1,711.10 · 1,41,749 shares17 Nov 2025: ₹1,709.40 · 1,45,316 shares18 Nov 2025: ₹1,714.00 · 2,12,078 shares19 Nov 2025: ₹1,720.00 · 1,67,669 shares20 Nov 2025: ₹1,732.40 · 1,41,145 shares21 Nov 2025: ₹1,701.80 · 1,76,324 shares24 Nov 2025: ₹1,872.20 · 20,48,838 shares25 Nov 2025: ₹1,784.10 · 5,20,543 shares26 Nov 2025: ₹1,794.80 · 2,24,591 shares27 Nov 2025: ₹1,788.70 · 1,22,256 shares28 Nov 2025: ₹1,837.50 · 3,43,557 shares1 Dec 2025: ₹1,773.80 · 2,01,812 shares2 Dec 2025: ₹1,743.30 · 1,97,223 shares3 Dec 2025: ₹1,735.40 · 1,56,007 shares4 Dec 2025: ₹1,709.20 · 1,58,067 shares5 Dec 2025: ₹1,707.60 · 1,12,949 shares8 Dec 2025: ₹1,651.00 · 1,75,338 shares9 Dec 2025: ₹1,666.20 · 4,36,217 shares10 Dec 2025: ₹1,681.90 · 3,92,876 shares11 Dec 2025: ₹1,659.50 · 1,29,060 shares12 Dec 2025: ₹1,664.00 · 1,45,992 shares15 Dec 2025: ₹1,630.70 · 1,98,745 shares16 Dec 2025: ₹1,694.40 · 6,70,542 shares17 Dec 2025: ₹1,661.90 · 1,28,142 shares18 Dec 2025: ₹1,631.40 · 1,24,156 shares19 Dec 2025: ₹1,648.50 · 1,51,819 shares22 Dec 2025: ₹1,683.00 · 1,95,775 shares23 Dec 2025: ₹1,694.90 · 2,22,995 shares24 Dec 2025: ₹1,653.30 · 1,77,396 shares26 Dec 2025: ₹1,652.90 · 2,48,543 shares29 Dec 2025: ₹1,651.90 · 3,71,172 shares30 Dec 2025: ₹1,656.00 · 2,96,564 shares31 Dec 2025: ₹1,704.90 · 3,75,160 shares1 Jan 2026: ₹1,750.80 · 3,24,292 shares2 Jan 2026: ₹1,749.30 · 1,55,206 shares5 Jan 2026: ₹1,769.60 · 2,29,463 shares6 Jan 2026: ₹1,758.10 · 4,00,308 shares7 Jan 2026: ₹1,763.20 · 4,62,931 shares8 Jan 2026: ₹1,736.90 · 2,44,066 shares9 Jan 2026: ₹1,685.20 · 4,18,733 shares12 Jan 2026: ₹1,676.50 · 3,09,476 shares13 Jan 2026: ₹1,683.30 · 1,35,721 shares14 Jan 2026: ₹1,710.00 · 2,63,257 shares16 Jan 2026: ₹1,699.60 · 2,06,418 shares19 Jan 2026: ₹1,682.20 · 2,11,739 shares20 Jan 2026: ₹1,626.50 · 3,17,536 shares21 Jan 2026: ₹1,602.50 · 3,69,594 shares22 Jan 2026: ₹1,644.40 · 2,35,509 shares23 Jan 2026: ₹1,653.40 · 2,06,857 shares27 Jan 2026: ₹1,728.00 · 4,24,478 shares28 Jan 2026: ₹1,862.40 · 12,39,184 shares29 Jan 2026: ₹1,934.10 · 12,36,952 shares30 Jan 2026: ₹1,912.50 · 5,06,964 shares1 Feb 2026: ₹1,825.30 · 2,13,797 shares2 Feb 2026: ₹1,937.20 · 6,68,971 shares3 Feb 2026: ₹1,969.70 · 6,70,963 shares4 Feb 2026: ₹1,988.70 · 4,94,668 shares5 Feb 2026: ₹1,980.50 · 2,26,426 shares6 Feb 2026: ₹1,986.90 · 3,04,904 shares9 Feb 2026: ₹2,002.70 · 2,75,789 shares10 Feb 2026: ₹2,050.00 · 9,98,376 shares11 Feb 2026: ₹2,033.50 · 3,28,566 shares12 Feb 2026: ₹2,093.40 · 5,64,241 shares13 Feb 2026: ₹2,017.60 · 3,09,000 shares16 Feb 2026: ₹2,039.20 · 2,89,211 shares17 Feb 2026: ₹2,075.90 · 1,47,333 shares18 Feb 2026: ₹2,143.20 · 5,61,489 shares19 Feb 2026: ₹2,102.40 · 3,15,736 shares20 Feb 2026: ₹2,106.50 · 2,30,829 shares23 Feb 2026: ₹2,146.80 · 3,37,347 shares24 Feb 2026: ₹2,152.30 · 3,58,290 shares25 Feb 2026: ₹2,165.90 · 1,79,632 shares26 Feb 2026: ₹2,185.10 · 1,69,563 shares27 Feb 2026: ₹2,158.80 · 1,77,654 shares2 Mar 2026: ₹2,191.90 · 2,97,329 shares4 Mar 2026: ₹2,104.50 · 4,92,017 shares5 Mar 2026: ₹2,234.90 · 5,93,099 shares6 Mar 2026: ₹2,250.70 · 3,64,329 shares9 Mar 2026: ₹2,154.60 · 3,08,050 shares10 Mar 2026: ₹2,227.90 · 3,33,250 shares11 Mar 2026: ₹2,193.00 · 3,03,331 shares12 Mar 2026: ₹2,187.70 · 4,57,626 shares13 Mar 2026: ₹2,083.80 · 3,82,981 shares16 Mar 2026: ₹2,165.00 · 5,48,411 shares17 Mar 2026: ₹2,302.60 · 6,99,144 shares18 Mar 2026: ₹2,257.80 · 2,00,845 shares19 Mar 2026: ₹2,241.30 · 3,14,848 shares20 Mar 2026: ₹2,399.80 · 6,58,530 shares23 Mar 2026: ₹2,268.20 · 5,58,487 shares24 Mar 2026: ₹2,435.30 · 16,20,858 shares25 Mar 2026: ₹2,527.30 · 6,61,327 shares27 Mar 2026: ₹2,545.00 · 7,50,071 shares30 Mar 2026: ₹2,558.60 · 4,07,693 shares1 Apr 2026: ₹2,332.10 · 17,15,994 shares2 Apr 2026: ₹2,110.20 · 12,85,985 shares6 Apr 2026: ₹2,212.40 · 11,84,772 shares7 Apr 2026: ₹2,214.00 · 3,07,965 shares8 Apr 2026: ₹2,335.90 · 4,69,141 shares9 Apr 2026: ₹2,322.10 · 2,70,176 shares10 Apr 2026: ₹2,362.20 · 2,96,389 shares13 Apr 2026: ₹2,393.60 · 3,72,043 shares15 Apr 2026: ₹2,291.70 · 7,19,290 shares16 Apr 2026: ₹2,340.40 · 3,86,985 shares17 Apr 2026: ₹2,361.70 · 3,23,387 shares20 Apr 2026: ₹2,410.70 · 2,64,360 shares21 Apr 2026: ₹2,374.40 · 2,46,743 shares22 Apr 2026: ₹2,423.20 · 3,34,784 shares23 Apr 2026: ₹2,386.70 · 2,43,296 shares24 Apr 2026: ₹2,395.00 · 3,51,454 shares27 Apr 2026: ₹2,494.60 · 4,38,160 shares28 Apr 2026: ₹2,467.80 · 5,09,399 shares29 Apr 2026: ₹2,502.40 · 2,54,583 shares30 Apr 2026: ₹2,594.10 · 26,68,458 shares4 May 2026: ₹2,676.40 · 11,41,509 shares5 May 2026: ₹2,656.70 · 5,58,776 shares6 May 2026: ₹2,685.80 · 5,23,243 shares7 May 2026: ₹2,725.70 · 3,94,353 shares8 May 2026: ₹2,734.30 · 2,68,791 shares11 May 2026: ₹2,810.30 · 5,75,357 shares12 May 2026: ₹2,742.20 · 4,58,354 shares13 May 2026: ₹2,827.80 · 3,63,383 shares14 May 2026: ₹2,726.80 · 6,58,946 shares15 May 2026: ₹2,731.00 · 1,93,779 shares18 May 2026: ₹2,799.10 · 3,52,410 shares19 May 2026: ₹2,886.50 · 6,10,355 shares20 May 2026: ₹2,880.60 · 3,89,160 shares21 May 2026: ₹3,000.40 · 8,25,155 shares22 May 2026: ₹2,951.20 · 3,33,925 shares25 May 2026: ₹2,923.80 · 3,33,972 shares26 May 2026: ₹3,034.80 · 5,30,723 shares27 May 2026: ₹3,000.60 · 2,06,974 shares29 May 2026: ₹3,132.50 · 6,02,384 shares1 Jun 2026: ₹3,018.90 · 3,05,945 shares2 Jun 2026: ₹3,037.60 · 4,30,122 shares3 Jun 2026: ₹3,135.70 · 3,85,864 shares4 Jun 2026: ₹3,164.70 · 2,50,577 shares5 Jun 2026: ₹3,328.30 · 10,67,585 shares8 Jun 2026: ₹3,316.20 · 7,57,238 shares9 Jun 2026: ₹3,198.70 · 3,78,466 shares10 Jun 2026: ₹3,207.00 · 3,90,988 shares11 Jun 2026: ₹3,128.10 · 4,27,084 shares12 Jun 2026: ₹3,145.30 · 3,80,507 shares15 Jun 2026: ₹3,096.70 · 2,85,988 shares16 Jun 2026: ₹2,996.50 · 5,30,875 shares17 Jun 2026: ₹2,999.90 · 2,82,968 shares18 Jun 2026: ₹3,136.30 · 3,60,896 shares19 Jun 2026: ₹3,246.20 · 3,40,557 shares22 Jun 2026: ₹3,249.60 · 2,06,990 shares23 Jun 2026: ₹3,277.20 · 2,60,273 shares24 Jun 2026: ₹3,268.60 · 2,83,229 shares25 Jun 2026: ₹3,300.00 · 2,18,052 shares29 Jun 2026: ₹3,568.20 · 21,55,162 shares30 Jun 2026: ₹3,526.20 · 3,27,647 shares1 Jul 2026: ₹3,567.50 · 3,49,604 shares2 Jul 2026: ₹3,691.80 · 4,02,261 shares3 Jul 2026: ₹3,694.80 · 2,97,410 shares6 Jul 2026: ₹3,514.80 · 5,65,586 shares7 Jul 2026: ₹3,391.00 · 4,76,371 shares8 Jul 2026: ₹3,454.50 · 5,03,473 shares9 Jul 2026: ₹3,458.80 · 4,86,255 shares10 Jul 2026: ₹3,400.80 · 3,10,324 shares13 Jul 2026: ₹3,495.20 · 2,18,672 shares14 Jul 2026: ₹3,459.70 · 1,73,273 shares15 Jul 2026: ₹3,546.90 · 1,91,332 shares16 Jul 2026: ₹3,583.80 · 3,11,654 shares17 Jul 2026: ₹3,619.40 · 1,87,911 shares20 Jul 2026: ₹3,656.20 · 1,89,140 shares21 Jul 2026: ₹3,677.00 · 1,79,912 shares22 Jul 2026: ₹3,659.60 · 1,61,629 shares23 Jul 2026: ₹3,459.10 · 3,92,043 shares24 Jul 2026: ₹3,259.50 · 12,43,383 shares27 Jul 2026: ₹3,367.80 · 5,26,067 shares28 Jul 2026: ₹3,297.70 · 8,37,706 shares29 Jul 2026: ₹3,306.20 · 3,53,257 shares30 Jul 2026: ₹3,233.80 · 3,73,038 shares31 Jul 2026: ₹3,104.90 · 9,04,413 shares3 Aug 2026: ₹3,116.40 · 4,79,397 shares4 Aug 2026: ₹3,224.30 · 3,27,508 shares5 Aug 2026: ₹3,282.80 · 2,23,117 shares6 Aug 2026: ₹3,260.60 · 1,07,779 shares7 Aug 2026: ₹3,297.90 · 1,87,550 shares10 Aug 2026: ₹3,282.00 · 1,96,883 shares11 Aug 2026: ₹3,246.00 · 1,53,105 shares12 Aug 2026: ₹3,153.40 · 1,59,044 shares13 Aug 2026: ₹3,110.60 · 3,21,386 shares14 Aug 2026: ₹3,235.60 · 3,31,013 shares17 Aug 2026: ₹3,198.20 · 1,72,332 shares18 Aug 2026: ₹3,391.40 · 4,23,370 shares19 Aug 2026: ₹3,228.90 · 2,79,967 shares20 Aug 2026: ₹3,210.50 · 2,83,295 shares21 Aug 2026: ₹3,169.00 · 2,20,694 shares24 Aug 2026: ₹3,173.00 · 3,60,245 shares25 Aug 2026: ₹3,313.40 · 4,09,528 shares26 Aug 2026: ₹3,257.80 · 1,44,263 shares27 Aug 2026: ₹3,329.20 · 1,28,415 shares28 Aug 2026: ₹3,281.60 · 2,40,776 shares31 Aug 2026: ₹3,160.60 · 4,90,517 shares1 Sep 2026: ₹3,174.30 · 3,33,584 shares2 Sep 2026: ₹3,134.90 · 1,90,272 shares3 Sep 2026: ₹3,201.00 · 2,11,905 shares4 Sep 2026: ₹3,168.50 · 1,49,850 shares7 Sep 2026: ₹3,181.60 · 1,41,224 shares8 Sep 2026: ₹3,182.10 · 1,74,805 shares9 Sep 2026: ₹3,241.80 · 2,82,128 shares10 Sep 2026: ₹3,451.40 · 10,00,453 shares11 Sep 2026: ₹3,383.70 · 3,25,242 shares15 Sep 2026: ₹3,266.20 · 2,64,234 shares16 Sep 2026: ₹3,344.70 · 2,43,061 shares17 Sep 2026: ₹3,315.10 · 1,82,520 shares18 Sep 2026: ₹3,440.30 · 5,21,496 shares
2000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,474.70 · 1,45,989 shares18 Sep 2025: ₹1,471.00 · 1,26,304 shares19 Sep 2025: ₹1,458.10 · 8,61,253 shares22 Sep 2025: ₹1,460.30 · 2,37,090 shares23 Sep 2025: ₹1,450.10 · 1,67,791 shares24 Sep 2025: ₹1,449.20 · 1,04,320 shares25 Sep 2025: ₹1,411.10 · 3,66,600 shares26 Sep 2025: ₹1,358.10 · 4,05,895 shares29 Sep 2025: ₹1,348.30 · 2,53,906 shares30 Sep 2025: ₹1,317.80 · 2,24,517 shares1 Oct 2025: ₹1,381.50 · 1,97,652 shares3 Oct 2025: ₹1,386.70 · 1,15,498 shares6 Oct 2025: ₹1,403.40 · 1,20,638 shares7 Oct 2025: ₹1,401.50 · 67,242 shares8 Oct 2025: ₹1,401.50 · 71,938 shares9 Oct 2025: ₹1,421.40 · 2,56,994 shares10 Oct 2025: ₹1,467.50 · 2,95,463 shares13 Oct 2025: ₹1,498.40 · 5,85,977 shares14 Oct 2025: ₹1,496.90 · 2,85,651 shares15 Oct 2025: ₹1,548.80 · 5,82,075 shares16 Oct 2025: ₹1,553.40 · 4,22,962 shares17 Oct 2025: ₹1,646.90 · 20,45,230 shares20 Oct 2025: ₹1,763.60 · 14,72,659 shares21 Oct 2025: ₹1,788.60 · 2,56,418 shares23 Oct 2025: ₹1,740.20 · 6,49,860 shares24 Oct 2025: ₹1,683.30 · 2,37,839 shares27 Oct 2025: ₹1,731.30 · 2,59,050 shares28 Oct 2025: ₹1,714.60 · 2,29,434 shares29 Oct 2025: ₹1,689.30 · 2,19,315 shares30 Oct 2025: ₹1,703.50 · 1,71,118 shares31 Oct 2025: ₹1,727.70 · 4,21,188 shares3 Nov 2025: ₹1,810.40 · 6,84,024 shares4 Nov 2025: ₹1,834.30 · 5,98,906 shares6 Nov 2025: ₹1,769.90 · 3,23,866 shares7 Nov 2025: ₹1,765.00 · 1,83,230 shares10 Nov 2025: ₹1,764.40 · 2,69,828 shares11 Nov 2025: ₹1,755.90 · 4,21,219 shares12 Nov 2025: ₹1,706.60 · 6,01,582 shares13 Nov 2025: ₹1,682.10 · 1,49,265 shares14 Nov 2025: ₹1,711.10 · 1,41,749 shares17 Nov 2025: ₹1,709.40 · 1,45,316 shares18 Nov 2025: ₹1,714.00 · 2,12,078 shares19 Nov 2025: ₹1,720.00 · 1,67,669 shares20 Nov 2025: ₹1,732.40 · 1,41,145 shares21 Nov 2025: ₹1,701.80 · 1,76,324 shares24 Nov 2025: ₹1,872.20 · 20,48,838 shares25 Nov 2025: ₹1,784.10 · 5,20,543 shares26 Nov 2025: ₹1,794.80 · 2,24,591 shares27 Nov 2025: ₹1,788.70 · 1,22,256 shares28 Nov 2025: ₹1,837.50 · 3,43,557 shares1 Dec 2025: ₹1,773.80 · 2,01,812 shares2 Dec 2025: ₹1,743.30 · 1,97,223 shares3 Dec 2025: ₹1,735.40 · 1,56,007 shares4 Dec 2025: ₹1,709.20 · 1,58,067 shares5 Dec 2025: ₹1,707.60 · 1,12,949 shares8 Dec 2025: ₹1,651.00 · 1,75,338 shares9 Dec 2025: ₹1,666.20 · 4,36,217 shares10 Dec 2025: ₹1,681.90 · 3,92,876 shares11 Dec 2025: ₹1,659.50 · 1,29,060 shares12 Dec 2025: ₹1,664.00 · 1,45,992 shares15 Dec 2025: ₹1,630.70 · 1,98,745 shares16 Dec 2025: ₹1,694.40 · 6,70,542 shares17 Dec 2025: ₹1,661.90 · 1,28,142 shares18 Dec 2025: ₹1,631.40 · 1,24,156 shares19 Dec 2025: ₹1,648.50 · 1,51,819 shares22 Dec 2025: ₹1,683.00 · 1,95,775 shares23 Dec 2025: ₹1,694.90 · 2,22,995 shares24 Dec 2025: ₹1,653.30 · 1,77,396 shares26 Dec 2025: ₹1,652.90 · 2,48,543 shares29 Dec 2025: ₹1,651.90 · 3,71,172 shares30 Dec 2025: ₹1,656.00 · 2,96,564 shares31 Dec 2025: ₹1,704.90 · 3,75,160 shares1 Jan 2026: ₹1,750.80 · 3,24,292 shares2 Jan 2026: ₹1,749.30 · 1,55,206 shares5 Jan 2026: ₹1,769.60 · 2,29,463 shares6 Jan 2026: ₹1,758.10 · 4,00,308 shares7 Jan 2026: ₹1,763.20 · 4,62,931 shares8 Jan 2026: ₹1,736.90 · 2,44,066 shares9 Jan 2026: ₹1,685.20 · 4,18,733 shares12 Jan 2026: ₹1,676.50 · 3,09,476 shares13 Jan 2026: ₹1,683.30 · 1,35,721 shares14 Jan 2026: ₹1,710.00 · 2,63,257 shares16 Jan 2026: ₹1,699.60 · 2,06,418 shares19 Jan 2026: ₹1,682.20 · 2,11,739 shares20 Jan 2026: ₹1,626.50 · 3,17,536 shares21 Jan 2026: ₹1,602.50 · 3,69,594 shares22 Jan 2026: ₹1,644.40 · 2,35,509 shares23 Jan 2026: ₹1,653.40 · 2,06,857 shares27 Jan 2026: ₹1,728.00 · 4,24,478 shares28 Jan 2026: ₹1,862.40 · 12,39,184 shares29 Jan 2026: ₹1,934.10 · 12,36,952 shares30 Jan 2026: ₹1,912.50 · 5,06,964 shares1 Feb 2026: ₹1,825.30 · 2,13,797 shares2 Feb 2026: ₹1,937.20 · 6,68,971 shares3 Feb 2026: ₹1,969.70 · 6,70,963 shares4 Feb 2026: ₹1,988.70 · 4,94,668 shares5 Feb 2026: ₹1,980.50 · 2,26,426 shares6 Feb 2026: ₹1,986.90 · 3,04,904 shares9 Feb 2026: ₹2,002.70 · 2,75,789 shares10 Feb 2026: ₹2,050.00 · 9,98,376 shares11 Feb 2026: ₹2,033.50 · 3,28,566 shares12 Feb 2026: ₹2,093.40 · 5,64,241 shares13 Feb 2026: ₹2,017.60 · 3,09,000 shares16 Feb 2026: ₹2,039.20 · 2,89,211 shares17 Feb 2026: ₹2,075.90 · 1,47,333 shares18 Feb 2026: ₹2,143.20 · 5,61,489 shares19 Feb 2026: ₹2,102.40 · 3,15,736 shares20 Feb 2026: ₹2,106.50 · 2,30,829 shares23 Feb 2026: ₹2,146.80 · 3,37,347 shares24 Feb 2026: ₹2,152.30 · 3,58,290 shares25 Feb 2026: ₹2,165.90 · 1,79,632 shares26 Feb 2026: ₹2,185.10 · 1,69,563 shares27 Feb 2026: ₹2,158.80 · 1,77,654 shares2 Mar 2026: ₹2,191.90 · 2,97,329 shares4 Mar 2026: ₹2,104.50 · 4,92,017 shares5 Mar 2026: ₹2,234.90 · 5,93,099 shares6 Mar 2026: ₹2,250.70 · 3,64,329 shares9 Mar 2026: ₹2,154.60 · 3,08,050 shares10 Mar 2026: ₹2,227.90 · 3,33,250 shares11 Mar 2026: ₹2,193.00 · 3,03,331 shares12 Mar 2026: ₹2,187.70 · 4,57,626 shares13 Mar 2026: ₹2,083.80 · 3,82,981 shares16 Mar 2026: ₹2,165.00 · 5,48,411 shares17 Mar 2026: ₹2,302.60 · 6,99,144 shares18 Mar 2026: ₹2,257.80 · 2,00,845 shares19 Mar 2026: ₹2,241.30 · 3,14,848 shares20 Mar 2026: ₹2,399.80 · 6,58,530 shares23 Mar 2026: ₹2,268.20 · 5,58,487 shares24 Mar 2026: ₹2,435.30 · 16,20,858 shares25 Mar 2026: ₹2,527.30 · 6,61,327 shares27 Mar 2026: ₹2,545.00 · 7,50,071 shares30 Mar 2026: ₹2,558.60 · 4,07,693 shares1 Apr 2026: ₹2,332.10 · 17,15,994 shares2 Apr 2026: ₹2,110.20 · 12,85,985 shares6 Apr 2026: ₹2,212.40 · 11,84,772 shares7 Apr 2026: ₹2,214.00 · 3,07,965 shares8 Apr 2026: ₹2,335.90 · 4,69,141 shares9 Apr 2026: ₹2,322.10 · 2,70,176 shares10 Apr 2026: ₹2,362.20 · 2,96,389 shares13 Apr 2026: ₹2,393.60 · 3,72,043 shares15 Apr 2026: ₹2,291.70 · 7,19,290 shares16 Apr 2026: ₹2,340.40 · 3,86,985 shares17 Apr 2026: ₹2,361.70 · 3,23,387 shares20 Apr 2026: ₹2,410.70 · 2,64,360 shares21 Apr 2026: ₹2,374.40 · 2,46,743 shares22 Apr 2026: ₹2,423.20 · 3,34,784 shares23 Apr 2026: ₹2,386.70 · 2,43,296 shares24 Apr 2026: ₹2,395.00 · 3,51,454 shares27 Apr 2026: ₹2,494.60 · 4,38,160 shares28 Apr 2026: ₹2,467.80 · 5,09,399 shares29 Apr 2026: ₹2,502.40 · 2,54,583 shares30 Apr 2026: ₹2,594.10 · 26,68,458 shares4 May 2026: ₹2,676.40 · 11,41,509 shares5 May 2026: ₹2,656.70 · 5,58,776 shares6 May 2026: ₹2,685.80 · 5,23,243 shares7 May 2026: ₹2,725.70 · 3,94,353 shares8 May 2026: ₹2,734.30 · 2,68,791 shares11 May 2026: ₹2,810.30 · 5,75,357 shares12 May 2026: ₹2,742.20 · 4,58,354 shares13 May 2026: ₹2,827.80 · 3,63,383 shares14 May 2026: ₹2,726.80 · 6,58,946 shares15 May 2026: ₹2,731.00 · 1,93,779 shares18 May 2026: ₹2,799.10 · 3,52,410 shares19 May 2026: ₹2,886.50 · 6,10,355 shares20 May 2026: ₹2,880.60 · 3,89,160 shares21 May 2026: ₹3,000.40 · 8,25,155 shares22 May 2026: ₹2,951.20 · 3,33,925 shares25 May 2026: ₹2,923.80 · 3,33,972 shares26 May 2026: ₹3,034.80 · 5,30,723 shares27 May 2026: ₹3,000.60 · 2,06,974 shares29 May 2026: ₹3,132.50 · 6,02,384 shares1 Jun 2026: ₹3,018.90 · 3,05,945 shares2 Jun 2026: ₹3,037.60 · 4,30,122 shares3 Jun 2026: ₹3,135.70 · 3,85,864 shares4 Jun 2026: ₹3,164.70 · 2,50,577 shares5 Jun 2026: ₹3,328.30 · 10,67,585 shares8 Jun 2026: ₹3,316.20 · 7,57,238 shares9 Jun 2026: ₹3,198.70 · 3,78,466 shares10 Jun 2026: ₹3,207.00 · 3,90,988 shares11 Jun 2026: ₹3,128.10 · 4,27,084 shares12 Jun 2026: ₹3,145.30 · 3,80,507 shares15 Jun 2026: ₹3,096.70 · 2,85,988 shares16 Jun 2026: ₹2,996.50 · 5,30,875 shares17 Jun 2026: ₹2,999.90 · 2,82,968 shares18 Jun 2026: ₹3,136.30 · 3,60,896 shares19 Jun 2026: ₹3,246.20 · 3,40,557 shares22 Jun 2026: ₹3,249.60 · 2,06,990 shares23 Jun 2026: ₹3,277.20 · 2,60,273 shares24 Jun 2026: ₹3,268.60 · 2,83,229 shares25 Jun 2026: ₹3,300.00 · 2,18,052 shares29 Jun 2026: ₹3,568.20 · 21,55,162 shares30 Jun 2026: ₹3,526.20 · 3,27,647 shares1 Jul 2026: ₹3,567.50 · 3,49,604 shares2 Jul 2026: ₹3,691.80 · 4,02,261 shares3 Jul 2026: ₹3,694.80 · 2,97,410 shares6 Jul 2026: ₹3,514.80 · 5,65,586 shares7 Jul 2026: ₹3,391.00 · 4,76,371 shares8 Jul 2026: ₹3,454.50 · 5,03,473 shares9 Jul 2026: ₹3,458.80 · 4,86,255 shares10 Jul 2026: ₹3,400.80 · 3,10,324 shares13 Jul 2026: ₹3,495.20 · 2,18,672 shares14 Jul 2026: ₹3,459.70 · 1,73,273 shares15 Jul 2026: ₹3,546.90 · 1,91,332 shares16 Jul 2026: ₹3,583.80 · 3,11,654 shares17 Jul 2026: ₹3,619.40 · 1,87,911 shares20 Jul 2026: ₹3,656.20 · 1,89,140 shares21 Jul 2026: ₹3,677.00 · 1,79,912 shares22 Jul 2026: ₹3,659.60 · 1,61,629 shares23 Jul 2026: ₹3,459.10 · 3,92,043 shares24 Jul 2026: ₹3,259.50 · 12,43,383 shares27 Jul 2026: ₹3,367.80 · 5,26,067 shares28 Jul 2026: ₹3,297.70 · 8,37,706 shares29 Jul 2026: ₹3,306.20 · 3,53,257 shares30 Jul 2026: ₹3,233.80 · 3,73,038 shares31 Jul 2026: ₹3,104.90 · 9,04,413 shares3 Aug 2026: ₹3,116.40 · 4,79,397 shares4 Aug 2026: ₹3,224.30 · 3,27,508 shares5 Aug 2026: ₹3,282.80 · 2,23,117 shares6 Aug 2026: ₹3,260.60 · 1,07,779 shares7 Aug 2026: ₹3,297.90 · 1,87,550 shares10 Aug 2026: ₹3,282.00 · 1,96,883 shares11 Aug 2026: ₹3,246.00 · 1,53,105 shares12 Aug 2026: ₹3,153.40 · 1,59,044 shares13 Aug 2026: ₹3,110.60 · 3,21,386 shares14 Aug 2026: ₹3,235.60 · 3,31,013 shares17 Aug 2026: ₹3,198.20 · 1,72,332 shares18 Aug 2026: ₹3,391.40 · 4,23,370 shares19 Aug 2026: ₹3,228.90 · 2,79,967 shares20 Aug 2026: ₹3,210.50 · 2,83,295 shares21 Aug 2026: ₹3,169.00 · 2,20,694 shares24 Aug 2026: ₹3,173.00 · 3,60,245 shares25 Aug 2026: ₹3,313.40 · 4,09,528 shares26 Aug 2026: ₹3,257.80 · 1,44,263 shares27 Aug 2026: ₹3,329.20 · 1,28,415 shares28 Aug 2026: ₹3,281.60 · 2,40,776 shares31 Aug 2026: ₹3,160.60 · 4,90,517 shares1 Sep 2026: ₹3,174.30 · 3,33,584 shares2 Sep 2026: ₹3,134.90 · 1,90,272 shares3 Sep 2026: ₹3,201.00 · 2,11,905 shares4 Sep 2026: ₹3,168.50 · 1,49,850 shares7 Sep 2026: ₹3,181.60 · 1,41,224 shares8 Sep 2026: ₹3,182.10 · 1,74,805 shares9 Sep 2026: ₹3,241.80 · 2,82,128 shares10 Sep 2026: ₹3,451.40 · 10,00,453 shares11 Sep 2026: ₹3,383.70 · 3,25,242 shares15 Sep 2026: ₹3,266.20 · 2,64,234 shares16 Sep 2026: ₹3,344.70 · 2,43,061 shares17 Sep 2026: ₹3,315.10 · 1,82,520 shares18 Sep 2026: ₹3,440.30 · 5,21,496 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.