ANVESHAN
Theme
Create account
Stocks · BIKAJI · Food Products · small cap

BIKAJI FOODS INTERN LTD

Last close
₹580.25
18 Sep 2026 · −26.4% over the year
Held by
57funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 35.1% · -4.97% over 3 months
Days to exit
1016
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 63 rows: 57 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹740.50 −22% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹484.95 +20% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.5 yrs
0.02% Mar 2023 ₹362.60 +60% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹921.70 −37% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹625.70 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹625.70 −7% — held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹849.90 −32% -0.00% trimmed
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0 May 2025 ₹765.40 −24% — exited Jun 2026
ITI ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0 Aug 2024 ₹825.10 −30% — exited Jul 2026
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
0 Aug 2024 ₹825.10 −30% — exited Jun 2026
LIC MF Children's Fund
Children's · held 2.7 yrs
0 Dec 2023 ₹546.10 +6% — exited Jul 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.4 yrs
0 Mar 2025 ₹661.00 −12% — exited Jul 2026
Union Consumption Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹676.65 −14% — exited May 2026
51–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

57 funds hold it, at an average weight of 0.6% each (35.1% summed across holders). At a fifth of average daily volume (1,42,470 shares), the aggregate fund position would take about 1016 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Focused Fund
Focused
+1.09% 2.09% May 2026 −11%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+1.02% 1.84% Feb 2024 +11%
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic
+0.78% 1.78% Apr 2026 −14%
ICICI Prudential Small Cap Fund
Small Cap
+0.49% 0.82% May 2026 −11%
LIC MF Small Cap Fund
Small Cap
+0.17% 1.26% Nov 2023 +4%
ICICI Prudential FMCG Fund
Sectoral/ Thematic
+0.17% 0.93% Apr 2026 −14%
UTI - Mid Cap Fund
Mid Cap
+0.12% 0.59% Jan 2026 −12%
Canara Robeco Small Cap Fund
Small Cap
-0.10% 0.91% Nov 2022 +39%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.06% 1.81% Nov 2022 +39%
LIC MF Dividend Yield Fund
Dividend Yield
+0.04% 1.23% Apr 2024 +9%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.04% 0.90% Nov 2022 +39%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+0.03% 1.80% Apr 2026 −14%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.02% 0.19% Nov 2025 −19%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Mar 2023 +60%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.02% 0.19% Aug 2025 −27%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Mar 2023 +60%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Mar 2023 +60%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Mar 2023 +60%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Dec 2023 +6%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.19% Mar 2024 +18%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.19% Dec 2025 −23%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.19% Dec 2025 −23%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.19% May 2026 −11%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.01% 0.30% Dec 2025 −23%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −26%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2023 +60%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −19%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Sep 2023 +20%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −19%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 −37%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 −12%
UTI Nifty500 Shariah Index Fund
Equity Funds
0.00% 0.07% Feb 2026 −9%
1–32 of 32 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹788.40 · 1,14,045 shares18 Sep 2025: ₹777.00 · 1,30,957 shares19 Sep 2025: ₹788.25 · 1,31,383 shares22 Sep 2025: ₹773.65 · 1,75,146 shares23 Sep 2025: ₹768.00 · 1,05,005 shares24 Sep 2025: ₹759.25 · 74,731 shares25 Sep 2025: ₹745.95 · 89,077 shares26 Sep 2025: ₹731.15 · 1,30,416 shares29 Sep 2025: ₹725.80 · 4,93,129 shares30 Sep 2025: ₹744.15 · 2,54,299 shares1 Oct 2025: ₹732.10 · 1,85,871 shares3 Oct 2025: ₹729.25 · 4,59,859 shares6 Oct 2025: ₹728.25 · 1,36,457 shares7 Oct 2025: ₹730.60 · 2,44,279 shares8 Oct 2025: ₹725.55 · 80,082 shares9 Oct 2025: ₹733.00 · 1,04,842 shares10 Oct 2025: ₹729.20 · 1,12,218 shares13 Oct 2025: ₹730.70 · 2,81,277 shares14 Oct 2025: ₹752.65 · 2,36,389 shares15 Oct 2025: ₹732.35 · 2,56,094 shares16 Oct 2025: ₹734.25 · 1,14,411 shares17 Oct 2025: ₹734.20 · 92,152 shares20 Oct 2025: ₹733.35 · 75,753 shares21 Oct 2025: ₹733.60 · 17,504 shares23 Oct 2025: ₹727.35 · 99,361 shares24 Oct 2025: ₹732.65 · 1,25,118 shares27 Oct 2025: ₹730.30 · 1,19,828 shares28 Oct 2025: ₹731.20 · 99,953 shares29 Oct 2025: ₹732.85 · 65,032 shares30 Oct 2025: ₹736.35 · 98,475 shares31 Oct 2025: ₹730.60 · 92,287 shares3 Nov 2025: ₹726.55 · 65,154 shares4 Nov 2025: ₹730.65 · 96,488 shares6 Nov 2025: ₹726.45 · 98,382 shares7 Nov 2025: ₹717.45 · 2,05,432 shares10 Nov 2025: ₹707.40 · 1,77,858 shares11 Nov 2025: ₹722.30 · 2,25,969 shares12 Nov 2025: ₹716.25 · 4,69,014 shares13 Nov 2025: ₹707.50 · 4,08,112 shares14 Nov 2025: ₹711.95 · 4,00,702 shares17 Nov 2025: ₹714.50 · 1,44,979 shares18 Nov 2025: ₹721.60 · 2,82,482 shares19 Nov 2025: ₹719.85 · 1,83,801 shares20 Nov 2025: ₹721.05 · 1,62,950 shares21 Nov 2025: ₹712.00 · 1,18,880 shares24 Nov 2025: ₹707.45 · 94,463 shares25 Nov 2025: ₹705.50 · 65,998 shares26 Nov 2025: ₹710.50 · 54,177 shares27 Nov 2025: ₹713.45 · 81,244 shares28 Nov 2025: ₹717.15 · 2,56,256 shares1 Dec 2025: ₹715.35 · 2,31,653 shares2 Dec 2025: ₹700.65 · 6,49,856 shares3 Dec 2025: ₹697.80 · 1,98,844 shares4 Dec 2025: ₹712.40 · 2,41,293 shares5 Dec 2025: ₹716.80 · 1,25,402 shares8 Dec 2025: ₹708.25 · 1,62,723 shares9 Dec 2025: ₹705.00 · 1,70,669 shares10 Dec 2025: ₹727.45 · 3,93,135 shares11 Dec 2025: ₹722.55 · 1,83,532 shares12 Dec 2025: ₹729.20 · 1,23,423 shares15 Dec 2025: ₹741.00 · 3,09,527 shares16 Dec 2025: ₹747.00 · 3,25,257 shares17 Dec 2025: ₹742.35 · 1,10,931 shares18 Dec 2025: ₹743.20 · 1,03,422 shares19 Dec 2025: ₹749.20 · 1,05,640 shares22 Dec 2025: ₹750.35 · 87,280 shares23 Dec 2025: ₹746.90 · 76,862 shares24 Dec 2025: ₹741.60 · 83,483 shares26 Dec 2025: ₹749.40 · 96,664 shares29 Dec 2025: ₹758.60 · 2,93,162 shares30 Dec 2025: ₹759.45 · 1,35,759 shares31 Dec 2025: ₹749.80 · 1,11,035 shares1 Jan 2026: ₹738.40 · 85,886 shares2 Jan 2026: ₹735.60 · 83,609 shares5 Jan 2026: ₹718.05 · 1,71,642 shares6 Jan 2026: ₹711.70 · 54,327 shares7 Jan 2026: ₹720.05 · 7,00,400 shares8 Jan 2026: ₹710.65 · 75,382 shares9 Jan 2026: ₹702.10 · 1,08,172 shares12 Jan 2026: ₹702.55 · 2,34,947 shares13 Jan 2026: ₹701.50 · 45,050 shares14 Jan 2026: ₹699.25 · 1,03,185 shares16 Jan 2026: ₹699.70 · 63,897 shares19 Jan 2026: ₹696.70 · 1,08,149 shares20 Jan 2026: ₹693.40 · 1,34,775 shares21 Jan 2026: ₹661.50 · 3,87,797 shares22 Jan 2026: ₹672.70 · 55,932 shares23 Jan 2026: ₹650.90 · 1,50,561 shares27 Jan 2026: ₹647.50 · 1,41,443 shares28 Jan 2026: ₹661.80 · 11,57,719 shares29 Jan 2026: ₹660.00 · 4,49,303 shares30 Jan 2026: ₹657.85 · 2,53,187 shares1 Feb 2026: ₹661.60 · 95,792 shares2 Feb 2026: ₹655.65 · 93,311 shares3 Feb 2026: ₹664.25 · 94,822 shares4 Feb 2026: ₹657.65 · 48,499 shares5 Feb 2026: ₹653.65 · 54,882 shares6 Feb 2026: ₹649.75 · 63,167 shares9 Feb 2026: ₹670.75 · 1,09,214 shares10 Feb 2026: ₹674.15 · 1,90,379 shares11 Feb 2026: ₹666.50 · 2,56,875 shares12 Feb 2026: ₹654.30 · 1,19,995 shares13 Feb 2026: ₹639.75 · 1,09,313 shares16 Feb 2026: ₹634.05 · 1,53,678 shares17 Feb 2026: ₹643.70 · 1,22,771 shares18 Feb 2026: ₹637.70 · 74,850 shares19 Feb 2026: ₹639.80 · 2,49,808 shares20 Feb 2026: ₹635.35 · 1,23,345 shares23 Feb 2026: ₹628.80 · 1,42,924 shares24 Feb 2026: ₹628.90 · 1,16,134 shares25 Feb 2026: ₹624.70 · 1,37,880 shares26 Feb 2026: ₹631.10 · 1,68,380 shares27 Feb 2026: ₹638.15 · 1,61,268 shares2 Mar 2026: ₹631.15 · 1,21,852 shares4 Mar 2026: ₹630.45 · 1,24,273 shares5 Mar 2026: ₹630.40 · 1,06,533 shares6 Mar 2026: ₹614.35 · 1,56,703 shares9 Mar 2026: ₹605.85 · 1,22,019 shares10 Mar 2026: ₹615.60 · 74,783 shares11 Mar 2026: ₹619.90 · 3,02,701 shares12 Mar 2026: ₹619.00 · 74,350 shares13 Mar 2026: ₹603.45 · 93,557 shares16 Mar 2026: ₹623.35 · 1,92,089 shares17 Mar 2026: ₹616.40 · 75,824 shares18 Mar 2026: ₹618.35 · 90,793 shares19 Mar 2026: ₹610.10 · 83,922 shares20 Mar 2026: ₹629.70 · 2,07,899 shares23 Mar 2026: ₹610.20 · 2,75,586 shares24 Mar 2026: ₹616.55 · 1,36,505 shares25 Mar 2026: ₹628.20 · 1,63,337 shares27 Mar 2026: ₹617.00 · 92,342 shares30 Mar 2026: ₹621.95 · 2,59,743 shares1 Apr 2026: ₹621.40 · 74,772 shares2 Apr 2026: ₹627.00 · 85,255 shares6 Apr 2026: ₹636.00 · 1,58,953 shares7 Apr 2026: ₹628.35 · 64,960 shares8 Apr 2026: ₹639.65 · 1,22,360 shares9 Apr 2026: ₹639.90 · 71,261 shares10 Apr 2026: ₹640.60 · 35,623 shares13 Apr 2026: ₹637.75 · 58,324 shares15 Apr 2026: ₹644.30 · 3,21,793 shares16 Apr 2026: ₹641.80 · 96,944 shares17 Apr 2026: ₹660.05 · 2,27,253 shares20 Apr 2026: ₹654.10 · 2,58,965 shares21 Apr 2026: ₹662.55 · 5,70,411 shares22 Apr 2026: ₹684.90 · 3,54,656 shares23 Apr 2026: ₹690.15 · 2,83,599 shares24 Apr 2026: ₹659.30 · 1,73,639 shares27 Apr 2026: ₹680.50 · 91,433 shares28 Apr 2026: ₹672.75 · 1,55,248 shares29 Apr 2026: ₹690.85 · 1,66,925 shares30 Apr 2026: ₹676.65 · 89,490 shares4 May 2026: ₹685.40 · 96,938 shares5 May 2026: ₹680.00 · 47,222 shares6 May 2026: ₹682.70 · 75,300 shares7 May 2026: ₹674.30 · 1,43,375 shares8 May 2026: ₹671.75 · 36,505 shares11 May 2026: ₹660.45 · 48,998 shares12 May 2026: ₹658.20 · 1,90,675 shares13 May 2026: ₹648.35 · 85,783 shares14 May 2026: ₹649.80 · 62,235 shares15 May 2026: ₹669.05 · 5,29,508 shares18 May 2026: ₹659.50 · 1,21,453 shares19 May 2026: ₹678.25 · 95,651 shares20 May 2026: ₹676.80 · 47,165 shares21 May 2026: ₹664.45 · 1,53,003 shares22 May 2026: ₹653.20 · 2,79,993 shares25 May 2026: ₹640.50 · 1,71,883 shares26 May 2026: ₹638.90 · 1,36,805 shares27 May 2026: ₹637.80 · 82,913 shares29 May 2026: ₹650.05 · 4,34,589 shares1 Jun 2026: ₹664.90 · 2,07,426 shares2 Jun 2026: ₹665.30 · 1,74,423 shares3 Jun 2026: ₹649.30 · 1,29,078 shares4 Jun 2026: ₹645.60 · 2,75,524 shares5 Jun 2026: ₹654.95 · 2,06,341 shares8 Jun 2026: ₹653.65 · 1,21,350 shares9 Jun 2026: ₹652.85 · 35,248 shares10 Jun 2026: ₹670.15 · 1,54,783 shares11 Jun 2026: ₹671.65 · 1,64,373 shares12 Jun 2026: ₹673.80 · 4,03,915 shares15 Jun 2026: ₹659.55 · 8,14,967 shares16 Jun 2026: ₹673.05 · 84,112 shares17 Jun 2026: ₹670.00 · 3,74,468 shares18 Jun 2026: ₹659.85 · 63,536 shares19 Jun 2026: ₹660.20 · 1,28,176 shares22 Jun 2026: ₹663.05 · 64,953 shares23 Jun 2026: ₹659.75 · 43,364 shares24 Jun 2026: ₹650.95 · 57,832 shares25 Jun 2026: ₹640.60 · 1,04,204 shares29 Jun 2026: ₹642.60 · 1,35,456 shares30 Jun 2026: ₹650.75 · 1,76,617 shares1 Jul 2026: ₹648.10 · 1,58,955 shares2 Jul 2026: ₹655.20 · 1,43,563 shares3 Jul 2026: ₹662.20 · 1,00,793 shares6 Jul 2026: ₹655.15 · 3,68,613 shares7 Jul 2026: ₹642.80 · 4,14,067 shares8 Jul 2026: ₹643.95 · 1,20,084 shares9 Jul 2026: ₹642.15 · 64,366 shares10 Jul 2026: ₹643.30 · 31,671 shares13 Jul 2026: ₹643.45 · 83,172 shares14 Jul 2026: ₹636.15 · 2,38,851 shares15 Jul 2026: ₹635.40 · 80,706 shares16 Jul 2026: ₹640.15 · 55,393 shares17 Jul 2026: ₹638.40 · 48,137 shares20 Jul 2026: ₹641.95 · 46,624 shares21 Jul 2026: ₹644.25 · 31,068 shares22 Jul 2026: ₹636.25 · 43,634 shares23 Jul 2026: ₹630.80 · 1,15,931 shares24 Jul 2026: ₹630.70 · 54,522 shares27 Jul 2026: ₹641.25 · 54,084 shares28 Jul 2026: ₹633.95 · 82,140 shares29 Jul 2026: ₹641.85 · 72,704 shares30 Jul 2026: ₹643.70 · 65,072 shares31 Jul 2026: ₹641.65 · 35,951 shares3 Aug 2026: ₹650.00 · 86,120 shares4 Aug 2026: ₹647.90 · 50,727 shares5 Aug 2026: ₹650.30 · 1,47,905 shares6 Aug 2026: ₹624.25 · 4,93,064 shares7 Aug 2026: ₹623.50 · 1,24,458 shares10 Aug 2026: ₹623.30 · 39,883 shares11 Aug 2026: ₹619.85 · 1,17,528 shares12 Aug 2026: ₹609.60 · 1,22,851 shares13 Aug 2026: ₹616.90 · 71,192 shares14 Aug 2026: ₹613.30 · 2,82,263 shares17 Aug 2026: ₹613.65 · 42,552 shares18 Aug 2026: ₹608.65 · 36,824 shares19 Aug 2026: ₹609.15 · 28,502 shares20 Aug 2026: ₹607.00 · 37,540 shares21 Aug 2026: ₹605.75 · 42,836 shares24 Aug 2026: ₹602.95 · 1,27,644 shares25 Aug 2026: ₹599.80 · 1,06,743 shares26 Aug 2026: ₹612.10 · 1,70,484 shares27 Aug 2026: ₹611.90 · 6,63,473 shares28 Aug 2026: ₹618.80 · 2,44,238 shares31 Aug 2026: ₹625.70 · 1,38,538 shares1 Sep 2026: ₹598.30 · 6,26,123 shares2 Sep 2026: ₹590.20 · 3,56,630 shares3 Sep 2026: ₹587.15 · 2,18,603 shares4 Sep 2026: ₹584.20 · 52,134 shares7 Sep 2026: ₹580.25 · 73,330 shares8 Sep 2026: ₹583.70 · 95,487 shares9 Sep 2026: ₹571.70 · 64,910 shares10 Sep 2026: ₹566.15 · 4,29,656 shares11 Sep 2026: ₹548.25 · 1,42,922 shares15 Sep 2026: ₹541.60 · 1,11,374 shares16 Sep 2026: ₹540.95 · 69,639 shares17 Sep 2026: ₹552.65 · 51,835 shares18 Sep 2026: ₹580.25 · 1,53,843 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹788.40 · 1,14,045 shares18 Sep 2025: ₹777.00 · 1,30,957 shares19 Sep 2025: ₹788.25 · 1,31,383 shares22 Sep 2025: ₹773.65 · 1,75,146 shares23 Sep 2025: ₹768.00 · 1,05,005 shares24 Sep 2025: ₹759.25 · 74,731 shares25 Sep 2025: ₹745.95 · 89,077 shares26 Sep 2025: ₹731.15 · 1,30,416 shares29 Sep 2025: ₹725.80 · 4,93,129 shares30 Sep 2025: ₹744.15 · 2,54,299 shares1 Oct 2025: ₹732.10 · 1,85,871 shares3 Oct 2025: ₹729.25 · 4,59,859 shares6 Oct 2025: ₹728.25 · 1,36,457 shares7 Oct 2025: ₹730.60 · 2,44,279 shares8 Oct 2025: ₹725.55 · 80,082 shares9 Oct 2025: ₹733.00 · 1,04,842 shares10 Oct 2025: ₹729.20 · 1,12,218 shares13 Oct 2025: ₹730.70 · 2,81,277 shares14 Oct 2025: ₹752.65 · 2,36,389 shares15 Oct 2025: ₹732.35 · 2,56,094 shares16 Oct 2025: ₹734.25 · 1,14,411 shares17 Oct 2025: ₹734.20 · 92,152 shares20 Oct 2025: ₹733.35 · 75,753 shares21 Oct 2025: ₹733.60 · 17,504 shares23 Oct 2025: ₹727.35 · 99,361 shares24 Oct 2025: ₹732.65 · 1,25,118 shares27 Oct 2025: ₹730.30 · 1,19,828 shares28 Oct 2025: ₹731.20 · 99,953 shares29 Oct 2025: ₹732.85 · 65,032 shares30 Oct 2025: ₹736.35 · 98,475 shares31 Oct 2025: ₹730.60 · 92,287 shares3 Nov 2025: ₹726.55 · 65,154 shares4 Nov 2025: ₹730.65 · 96,488 shares6 Nov 2025: ₹726.45 · 98,382 shares7 Nov 2025: ₹717.45 · 2,05,432 shares10 Nov 2025: ₹707.40 · 1,77,858 shares11 Nov 2025: ₹722.30 · 2,25,969 shares12 Nov 2025: ₹716.25 · 4,69,014 shares13 Nov 2025: ₹707.50 · 4,08,112 shares14 Nov 2025: ₹711.95 · 4,00,702 shares17 Nov 2025: ₹714.50 · 1,44,979 shares18 Nov 2025: ₹721.60 · 2,82,482 shares19 Nov 2025: ₹719.85 · 1,83,801 shares20 Nov 2025: ₹721.05 · 1,62,950 shares21 Nov 2025: ₹712.00 · 1,18,880 shares24 Nov 2025: ₹707.45 · 94,463 shares25 Nov 2025: ₹705.50 · 65,998 shares26 Nov 2025: ₹710.50 · 54,177 shares27 Nov 2025: ₹713.45 · 81,244 shares28 Nov 2025: ₹717.15 · 2,56,256 shares1 Dec 2025: ₹715.35 · 2,31,653 shares2 Dec 2025: ₹700.65 · 6,49,856 shares3 Dec 2025: ₹697.80 · 1,98,844 shares4 Dec 2025: ₹712.40 · 2,41,293 shares5 Dec 2025: ₹716.80 · 1,25,402 shares8 Dec 2025: ₹708.25 · 1,62,723 shares9 Dec 2025: ₹705.00 · 1,70,669 shares10 Dec 2025: ₹727.45 · 3,93,135 shares11 Dec 2025: ₹722.55 · 1,83,532 shares12 Dec 2025: ₹729.20 · 1,23,423 shares15 Dec 2025: ₹741.00 · 3,09,527 shares16 Dec 2025: ₹747.00 · 3,25,257 shares17 Dec 2025: ₹742.35 · 1,10,931 shares18 Dec 2025: ₹743.20 · 1,03,422 shares19 Dec 2025: ₹749.20 · 1,05,640 shares22 Dec 2025: ₹750.35 · 87,280 shares23 Dec 2025: ₹746.90 · 76,862 shares24 Dec 2025: ₹741.60 · 83,483 shares26 Dec 2025: ₹749.40 · 96,664 shares29 Dec 2025: ₹758.60 · 2,93,162 shares30 Dec 2025: ₹759.45 · 1,35,759 shares31 Dec 2025: ₹749.80 · 1,11,035 shares1 Jan 2026: ₹738.40 · 85,886 shares2 Jan 2026: ₹735.60 · 83,609 shares5 Jan 2026: ₹718.05 · 1,71,642 shares6 Jan 2026: ₹711.70 · 54,327 shares7 Jan 2026: ₹720.05 · 7,00,400 shares8 Jan 2026: ₹710.65 · 75,382 shares9 Jan 2026: ₹702.10 · 1,08,172 shares12 Jan 2026: ₹702.55 · 2,34,947 shares13 Jan 2026: ₹701.50 · 45,050 shares14 Jan 2026: ₹699.25 · 1,03,185 shares16 Jan 2026: ₹699.70 · 63,897 shares19 Jan 2026: ₹696.70 · 1,08,149 shares20 Jan 2026: ₹693.40 · 1,34,775 shares21 Jan 2026: ₹661.50 · 3,87,797 shares22 Jan 2026: ₹672.70 · 55,932 shares23 Jan 2026: ₹650.90 · 1,50,561 shares27 Jan 2026: ₹647.50 · 1,41,443 shares28 Jan 2026: ₹661.80 · 11,57,719 shares29 Jan 2026: ₹660.00 · 4,49,303 shares30 Jan 2026: ₹657.85 · 2,53,187 shares1 Feb 2026: ₹661.60 · 95,792 shares2 Feb 2026: ₹655.65 · 93,311 shares3 Feb 2026: ₹664.25 · 94,822 shares4 Feb 2026: ₹657.65 · 48,499 shares5 Feb 2026: ₹653.65 · 54,882 shares6 Feb 2026: ₹649.75 · 63,167 shares9 Feb 2026: ₹670.75 · 1,09,214 shares10 Feb 2026: ₹674.15 · 1,90,379 shares11 Feb 2026: ₹666.50 · 2,56,875 shares12 Feb 2026: ₹654.30 · 1,19,995 shares13 Feb 2026: ₹639.75 · 1,09,313 shares16 Feb 2026: ₹634.05 · 1,53,678 shares17 Feb 2026: ₹643.70 · 1,22,771 shares18 Feb 2026: ₹637.70 · 74,850 shares19 Feb 2026: ₹639.80 · 2,49,808 shares20 Feb 2026: ₹635.35 · 1,23,345 shares23 Feb 2026: ₹628.80 · 1,42,924 shares24 Feb 2026: ₹628.90 · 1,16,134 shares25 Feb 2026: ₹624.70 · 1,37,880 shares26 Feb 2026: ₹631.10 · 1,68,380 shares27 Feb 2026: ₹638.15 · 1,61,268 shares2 Mar 2026: ₹631.15 · 1,21,852 shares4 Mar 2026: ₹630.45 · 1,24,273 shares5 Mar 2026: ₹630.40 · 1,06,533 shares6 Mar 2026: ₹614.35 · 1,56,703 shares9 Mar 2026: ₹605.85 · 1,22,019 shares10 Mar 2026: ₹615.60 · 74,783 shares11 Mar 2026: ₹619.90 · 3,02,701 shares12 Mar 2026: ₹619.00 · 74,350 shares13 Mar 2026: ₹603.45 · 93,557 shares16 Mar 2026: ₹623.35 · 1,92,089 shares17 Mar 2026: ₹616.40 · 75,824 shares18 Mar 2026: ₹618.35 · 90,793 shares19 Mar 2026: ₹610.10 · 83,922 shares20 Mar 2026: ₹629.70 · 2,07,899 shares23 Mar 2026: ₹610.20 · 2,75,586 shares24 Mar 2026: ₹616.55 · 1,36,505 shares25 Mar 2026: ₹628.20 · 1,63,337 shares27 Mar 2026: ₹617.00 · 92,342 shares30 Mar 2026: ₹621.95 · 2,59,743 shares1 Apr 2026: ₹621.40 · 74,772 shares2 Apr 2026: ₹627.00 · 85,255 shares6 Apr 2026: ₹636.00 · 1,58,953 shares7 Apr 2026: ₹628.35 · 64,960 shares8 Apr 2026: ₹639.65 · 1,22,360 shares9 Apr 2026: ₹639.90 · 71,261 shares10 Apr 2026: ₹640.60 · 35,623 shares13 Apr 2026: ₹637.75 · 58,324 shares15 Apr 2026: ₹644.30 · 3,21,793 shares16 Apr 2026: ₹641.80 · 96,944 shares17 Apr 2026: ₹660.05 · 2,27,253 shares20 Apr 2026: ₹654.10 · 2,58,965 shares21 Apr 2026: ₹662.55 · 5,70,411 shares22 Apr 2026: ₹684.90 · 3,54,656 shares23 Apr 2026: ₹690.15 · 2,83,599 shares24 Apr 2026: ₹659.30 · 1,73,639 shares27 Apr 2026: ₹680.50 · 91,433 shares28 Apr 2026: ₹672.75 · 1,55,248 shares29 Apr 2026: ₹690.85 · 1,66,925 shares30 Apr 2026: ₹676.65 · 89,490 shares4 May 2026: ₹685.40 · 96,938 shares5 May 2026: ₹680.00 · 47,222 shares6 May 2026: ₹682.70 · 75,300 shares7 May 2026: ₹674.30 · 1,43,375 shares8 May 2026: ₹671.75 · 36,505 shares11 May 2026: ₹660.45 · 48,998 shares12 May 2026: ₹658.20 · 1,90,675 shares13 May 2026: ₹648.35 · 85,783 shares14 May 2026: ₹649.80 · 62,235 shares15 May 2026: ₹669.05 · 5,29,508 shares18 May 2026: ₹659.50 · 1,21,453 shares19 May 2026: ₹678.25 · 95,651 shares20 May 2026: ₹676.80 · 47,165 shares21 May 2026: ₹664.45 · 1,53,003 shares22 May 2026: ₹653.20 · 2,79,993 shares25 May 2026: ₹640.50 · 1,71,883 shares26 May 2026: ₹638.90 · 1,36,805 shares27 May 2026: ₹637.80 · 82,913 shares29 May 2026: ₹650.05 · 4,34,589 shares1 Jun 2026: ₹664.90 · 2,07,426 shares2 Jun 2026: ₹665.30 · 1,74,423 shares3 Jun 2026: ₹649.30 · 1,29,078 shares4 Jun 2026: ₹645.60 · 2,75,524 shares5 Jun 2026: ₹654.95 · 2,06,341 shares8 Jun 2026: ₹653.65 · 1,21,350 shares9 Jun 2026: ₹652.85 · 35,248 shares10 Jun 2026: ₹670.15 · 1,54,783 shares11 Jun 2026: ₹671.65 · 1,64,373 shares12 Jun 2026: ₹673.80 · 4,03,915 shares15 Jun 2026: ₹659.55 · 8,14,967 shares16 Jun 2026: ₹673.05 · 84,112 shares17 Jun 2026: ₹670.00 · 3,74,468 shares18 Jun 2026: ₹659.85 · 63,536 shares19 Jun 2026: ₹660.20 · 1,28,176 shares22 Jun 2026: ₹663.05 · 64,953 shares23 Jun 2026: ₹659.75 · 43,364 shares24 Jun 2026: ₹650.95 · 57,832 shares25 Jun 2026: ₹640.60 · 1,04,204 shares29 Jun 2026: ₹642.60 · 1,35,456 shares30 Jun 2026: ₹650.75 · 1,76,617 shares1 Jul 2026: ₹648.10 · 1,58,955 shares2 Jul 2026: ₹655.20 · 1,43,563 shares3 Jul 2026: ₹662.20 · 1,00,793 shares6 Jul 2026: ₹655.15 · 3,68,613 shares7 Jul 2026: ₹642.80 · 4,14,067 shares8 Jul 2026: ₹643.95 · 1,20,084 shares9 Jul 2026: ₹642.15 · 64,366 shares10 Jul 2026: ₹643.30 · 31,671 shares13 Jul 2026: ₹643.45 · 83,172 shares14 Jul 2026: ₹636.15 · 2,38,851 shares15 Jul 2026: ₹635.40 · 80,706 shares16 Jul 2026: ₹640.15 · 55,393 shares17 Jul 2026: ₹638.40 · 48,137 shares20 Jul 2026: ₹641.95 · 46,624 shares21 Jul 2026: ₹644.25 · 31,068 shares22 Jul 2026: ₹636.25 · 43,634 shares23 Jul 2026: ₹630.80 · 1,15,931 shares24 Jul 2026: ₹630.70 · 54,522 shares27 Jul 2026: ₹641.25 · 54,084 shares28 Jul 2026: ₹633.95 · 82,140 shares29 Jul 2026: ₹641.85 · 72,704 shares30 Jul 2026: ₹643.70 · 65,072 shares31 Jul 2026: ₹641.65 · 35,951 shares3 Aug 2026: ₹650.00 · 86,120 shares4 Aug 2026: ₹647.90 · 50,727 shares5 Aug 2026: ₹650.30 · 1,47,905 shares6 Aug 2026: ₹624.25 · 4,93,064 shares7 Aug 2026: ₹623.50 · 1,24,458 shares10 Aug 2026: ₹623.30 · 39,883 shares11 Aug 2026: ₹619.85 · 1,17,528 shares12 Aug 2026: ₹609.60 · 1,22,851 shares13 Aug 2026: ₹616.90 · 71,192 shares14 Aug 2026: ₹613.30 · 2,82,263 shares17 Aug 2026: ₹613.65 · 42,552 shares18 Aug 2026: ₹608.65 · 36,824 shares19 Aug 2026: ₹609.15 · 28,502 shares20 Aug 2026: ₹607.00 · 37,540 shares21 Aug 2026: ₹605.75 · 42,836 shares24 Aug 2026: ₹602.95 · 1,27,644 shares25 Aug 2026: ₹599.80 · 1,06,743 shares26 Aug 2026: ₹612.10 · 1,70,484 shares27 Aug 2026: ₹611.90 · 6,63,473 shares28 Aug 2026: ₹618.80 · 2,44,238 shares31 Aug 2026: ₹625.70 · 1,38,538 shares1 Sep 2026: ₹598.30 · 6,26,123 shares2 Sep 2026: ₹590.20 · 3,56,630 shares3 Sep 2026: ₹587.15 · 2,18,603 shares4 Sep 2026: ₹584.20 · 52,134 shares7 Sep 2026: ₹580.25 · 73,330 shares8 Sep 2026: ₹583.70 · 95,487 shares9 Sep 2026: ₹571.70 · 64,910 shares10 Sep 2026: ₹566.15 · 4,29,656 shares11 Sep 2026: ₹548.25 · 1,42,922 shares15 Sep 2026: ₹541.60 · 1,11,374 shares16 Sep 2026: ₹540.95 · 69,639 shares17 Sep 2026: ₹552.65 · 51,835 shares18 Sep 2026: ₹580.25 · 1,53,843 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹788.40 · 1,14,045 shares18 Sep 2025: ₹777.00 · 1,30,957 shares19 Sep 2025: ₹788.25 · 1,31,383 shares22 Sep 2025: ₹773.65 · 1,75,146 shares23 Sep 2025: ₹768.00 · 1,05,005 shares24 Sep 2025: ₹759.25 · 74,731 shares25 Sep 2025: ₹745.95 · 89,077 shares26 Sep 2025: ₹731.15 · 1,30,416 shares29 Sep 2025: ₹725.80 · 4,93,129 shares30 Sep 2025: ₹744.15 · 2,54,299 shares1 Oct 2025: ₹732.10 · 1,85,871 shares3 Oct 2025: ₹729.25 · 4,59,859 shares6 Oct 2025: ₹728.25 · 1,36,457 shares7 Oct 2025: ₹730.60 · 2,44,279 shares8 Oct 2025: ₹725.55 · 80,082 shares9 Oct 2025: ₹733.00 · 1,04,842 shares10 Oct 2025: ₹729.20 · 1,12,218 shares13 Oct 2025: ₹730.70 · 2,81,277 shares14 Oct 2025: ₹752.65 · 2,36,389 shares15 Oct 2025: ₹732.35 · 2,56,094 shares16 Oct 2025: ₹734.25 · 1,14,411 shares17 Oct 2025: ₹734.20 · 92,152 shares20 Oct 2025: ₹733.35 · 75,753 shares21 Oct 2025: ₹733.60 · 17,504 shares23 Oct 2025: ₹727.35 · 99,361 shares24 Oct 2025: ₹732.65 · 1,25,118 shares27 Oct 2025: ₹730.30 · 1,19,828 shares28 Oct 2025: ₹731.20 · 99,953 shares29 Oct 2025: ₹732.85 · 65,032 shares30 Oct 2025: ₹736.35 · 98,475 shares31 Oct 2025: ₹730.60 · 92,287 shares3 Nov 2025: ₹726.55 · 65,154 shares4 Nov 2025: ₹730.65 · 96,488 shares6 Nov 2025: ₹726.45 · 98,382 shares7 Nov 2025: ₹717.45 · 2,05,432 shares10 Nov 2025: ₹707.40 · 1,77,858 shares11 Nov 2025: ₹722.30 · 2,25,969 shares12 Nov 2025: ₹716.25 · 4,69,014 shares13 Nov 2025: ₹707.50 · 4,08,112 shares14 Nov 2025: ₹711.95 · 4,00,702 shares17 Nov 2025: ₹714.50 · 1,44,979 shares18 Nov 2025: ₹721.60 · 2,82,482 shares19 Nov 2025: ₹719.85 · 1,83,801 shares20 Nov 2025: ₹721.05 · 1,62,950 shares21 Nov 2025: ₹712.00 · 1,18,880 shares24 Nov 2025: ₹707.45 · 94,463 shares25 Nov 2025: ₹705.50 · 65,998 shares26 Nov 2025: ₹710.50 · 54,177 shares27 Nov 2025: ₹713.45 · 81,244 shares28 Nov 2025: ₹717.15 · 2,56,256 shares1 Dec 2025: ₹715.35 · 2,31,653 shares2 Dec 2025: ₹700.65 · 6,49,856 shares3 Dec 2025: ₹697.80 · 1,98,844 shares4 Dec 2025: ₹712.40 · 2,41,293 shares5 Dec 2025: ₹716.80 · 1,25,402 shares8 Dec 2025: ₹708.25 · 1,62,723 shares9 Dec 2025: ₹705.00 · 1,70,669 shares10 Dec 2025: ₹727.45 · 3,93,135 shares11 Dec 2025: ₹722.55 · 1,83,532 shares12 Dec 2025: ₹729.20 · 1,23,423 shares15 Dec 2025: ₹741.00 · 3,09,527 shares16 Dec 2025: ₹747.00 · 3,25,257 shares17 Dec 2025: ₹742.35 · 1,10,931 shares18 Dec 2025: ₹743.20 · 1,03,422 shares19 Dec 2025: ₹749.20 · 1,05,640 shares22 Dec 2025: ₹750.35 · 87,280 shares23 Dec 2025: ₹746.90 · 76,862 shares24 Dec 2025: ₹741.60 · 83,483 shares26 Dec 2025: ₹749.40 · 96,664 shares29 Dec 2025: ₹758.60 · 2,93,162 shares30 Dec 2025: ₹759.45 · 1,35,759 shares31 Dec 2025: ₹749.80 · 1,11,035 shares1 Jan 2026: ₹738.40 · 85,886 shares2 Jan 2026: ₹735.60 · 83,609 shares5 Jan 2026: ₹718.05 · 1,71,642 shares6 Jan 2026: ₹711.70 · 54,327 shares7 Jan 2026: ₹720.05 · 7,00,400 shares8 Jan 2026: ₹710.65 · 75,382 shares9 Jan 2026: ₹702.10 · 1,08,172 shares12 Jan 2026: ₹702.55 · 2,34,947 shares13 Jan 2026: ₹701.50 · 45,050 shares14 Jan 2026: ₹699.25 · 1,03,185 shares16 Jan 2026: ₹699.70 · 63,897 shares19 Jan 2026: ₹696.70 · 1,08,149 shares20 Jan 2026: ₹693.40 · 1,34,775 shares21 Jan 2026: ₹661.50 · 3,87,797 shares22 Jan 2026: ₹672.70 · 55,932 shares23 Jan 2026: ₹650.90 · 1,50,561 shares27 Jan 2026: ₹647.50 · 1,41,443 shares28 Jan 2026: ₹661.80 · 11,57,719 shares29 Jan 2026: ₹660.00 · 4,49,303 shares30 Jan 2026: ₹657.85 · 2,53,187 shares1 Feb 2026: ₹661.60 · 95,792 shares2 Feb 2026: ₹655.65 · 93,311 shares3 Feb 2026: ₹664.25 · 94,822 shares4 Feb 2026: ₹657.65 · 48,499 shares5 Feb 2026: ₹653.65 · 54,882 shares6 Feb 2026: ₹649.75 · 63,167 shares9 Feb 2026: ₹670.75 · 1,09,214 shares10 Feb 2026: ₹674.15 · 1,90,379 shares11 Feb 2026: ₹666.50 · 2,56,875 shares12 Feb 2026: ₹654.30 · 1,19,995 shares13 Feb 2026: ₹639.75 · 1,09,313 shares16 Feb 2026: ₹634.05 · 1,53,678 shares17 Feb 2026: ₹643.70 · 1,22,771 shares18 Feb 2026: ₹637.70 · 74,850 shares19 Feb 2026: ₹639.80 · 2,49,808 shares20 Feb 2026: ₹635.35 · 1,23,345 shares23 Feb 2026: ₹628.80 · 1,42,924 shares24 Feb 2026: ₹628.90 · 1,16,134 shares25 Feb 2026: ₹624.70 · 1,37,880 shares26 Feb 2026: ₹631.10 · 1,68,380 shares27 Feb 2026: ₹638.15 · 1,61,268 shares2 Mar 2026: ₹631.15 · 1,21,852 shares4 Mar 2026: ₹630.45 · 1,24,273 shares5 Mar 2026: ₹630.40 · 1,06,533 shares6 Mar 2026: ₹614.35 · 1,56,703 shares9 Mar 2026: ₹605.85 · 1,22,019 shares10 Mar 2026: ₹615.60 · 74,783 shares11 Mar 2026: ₹619.90 · 3,02,701 shares12 Mar 2026: ₹619.00 · 74,350 shares13 Mar 2026: ₹603.45 · 93,557 shares16 Mar 2026: ₹623.35 · 1,92,089 shares17 Mar 2026: ₹616.40 · 75,824 shares18 Mar 2026: ₹618.35 · 90,793 shares19 Mar 2026: ₹610.10 · 83,922 shares20 Mar 2026: ₹629.70 · 2,07,899 shares23 Mar 2026: ₹610.20 · 2,75,586 shares24 Mar 2026: ₹616.55 · 1,36,505 shares25 Mar 2026: ₹628.20 · 1,63,337 shares27 Mar 2026: ₹617.00 · 92,342 shares30 Mar 2026: ₹621.95 · 2,59,743 shares1 Apr 2026: ₹621.40 · 74,772 shares2 Apr 2026: ₹627.00 · 85,255 shares6 Apr 2026: ₹636.00 · 1,58,953 shares7 Apr 2026: ₹628.35 · 64,960 shares8 Apr 2026: ₹639.65 · 1,22,360 shares9 Apr 2026: ₹639.90 · 71,261 shares10 Apr 2026: ₹640.60 · 35,623 shares13 Apr 2026: ₹637.75 · 58,324 shares15 Apr 2026: ₹644.30 · 3,21,793 shares16 Apr 2026: ₹641.80 · 96,944 shares17 Apr 2026: ₹660.05 · 2,27,253 shares20 Apr 2026: ₹654.10 · 2,58,965 shares21 Apr 2026: ₹662.55 · 5,70,411 shares22 Apr 2026: ₹684.90 · 3,54,656 shares23 Apr 2026: ₹690.15 · 2,83,599 shares24 Apr 2026: ₹659.30 · 1,73,639 shares27 Apr 2026: ₹680.50 · 91,433 shares28 Apr 2026: ₹672.75 · 1,55,248 shares29 Apr 2026: ₹690.85 · 1,66,925 shares30 Apr 2026: ₹676.65 · 89,490 shares4 May 2026: ₹685.40 · 96,938 shares5 May 2026: ₹680.00 · 47,222 shares6 May 2026: ₹682.70 · 75,300 shares7 May 2026: ₹674.30 · 1,43,375 shares8 May 2026: ₹671.75 · 36,505 shares11 May 2026: ₹660.45 · 48,998 shares12 May 2026: ₹658.20 · 1,90,675 shares13 May 2026: ₹648.35 · 85,783 shares14 May 2026: ₹649.80 · 62,235 shares15 May 2026: ₹669.05 · 5,29,508 shares18 May 2026: ₹659.50 · 1,21,453 shares19 May 2026: ₹678.25 · 95,651 shares20 May 2026: ₹676.80 · 47,165 shares21 May 2026: ₹664.45 · 1,53,003 shares22 May 2026: ₹653.20 · 2,79,993 shares25 May 2026: ₹640.50 · 1,71,883 shares26 May 2026: ₹638.90 · 1,36,805 shares27 May 2026: ₹637.80 · 82,913 shares29 May 2026: ₹650.05 · 4,34,589 shares1 Jun 2026: ₹664.90 · 2,07,426 shares2 Jun 2026: ₹665.30 · 1,74,423 shares3 Jun 2026: ₹649.30 · 1,29,078 shares4 Jun 2026: ₹645.60 · 2,75,524 shares5 Jun 2026: ₹654.95 · 2,06,341 shares8 Jun 2026: ₹653.65 · 1,21,350 shares9 Jun 2026: ₹652.85 · 35,248 shares10 Jun 2026: ₹670.15 · 1,54,783 shares11 Jun 2026: ₹671.65 · 1,64,373 shares12 Jun 2026: ₹673.80 · 4,03,915 shares15 Jun 2026: ₹659.55 · 8,14,967 shares16 Jun 2026: ₹673.05 · 84,112 shares17 Jun 2026: ₹670.00 · 3,74,468 shares18 Jun 2026: ₹659.85 · 63,536 shares19 Jun 2026: ₹660.20 · 1,28,176 shares22 Jun 2026: ₹663.05 · 64,953 shares23 Jun 2026: ₹659.75 · 43,364 shares24 Jun 2026: ₹650.95 · 57,832 shares25 Jun 2026: ₹640.60 · 1,04,204 shares29 Jun 2026: ₹642.60 · 1,35,456 shares30 Jun 2026: ₹650.75 · 1,76,617 shares1 Jul 2026: ₹648.10 · 1,58,955 shares2 Jul 2026: ₹655.20 · 1,43,563 shares3 Jul 2026: ₹662.20 · 1,00,793 shares6 Jul 2026: ₹655.15 · 3,68,613 shares7 Jul 2026: ₹642.80 · 4,14,067 shares8 Jul 2026: ₹643.95 · 1,20,084 shares9 Jul 2026: ₹642.15 · 64,366 shares10 Jul 2026: ₹643.30 · 31,671 shares13 Jul 2026: ₹643.45 · 83,172 shares14 Jul 2026: ₹636.15 · 2,38,851 shares15 Jul 2026: ₹635.40 · 80,706 shares16 Jul 2026: ₹640.15 · 55,393 shares17 Jul 2026: ₹638.40 · 48,137 shares20 Jul 2026: ₹641.95 · 46,624 shares21 Jul 2026: ₹644.25 · 31,068 shares22 Jul 2026: ₹636.25 · 43,634 shares23 Jul 2026: ₹630.80 · 1,15,931 shares24 Jul 2026: ₹630.70 · 54,522 shares27 Jul 2026: ₹641.25 · 54,084 shares28 Jul 2026: ₹633.95 · 82,140 shares29 Jul 2026: ₹641.85 · 72,704 shares30 Jul 2026: ₹643.70 · 65,072 shares31 Jul 2026: ₹641.65 · 35,951 shares3 Aug 2026: ₹650.00 · 86,120 shares4 Aug 2026: ₹647.90 · 50,727 shares5 Aug 2026: ₹650.30 · 1,47,905 shares6 Aug 2026: ₹624.25 · 4,93,064 shares7 Aug 2026: ₹623.50 · 1,24,458 shares10 Aug 2026: ₹623.30 · 39,883 shares11 Aug 2026: ₹619.85 · 1,17,528 shares12 Aug 2026: ₹609.60 · 1,22,851 shares13 Aug 2026: ₹616.90 · 71,192 shares14 Aug 2026: ₹613.30 · 2,82,263 shares17 Aug 2026: ₹613.65 · 42,552 shares18 Aug 2026: ₹608.65 · 36,824 shares19 Aug 2026: ₹609.15 · 28,502 shares20 Aug 2026: ₹607.00 · 37,540 shares21 Aug 2026: ₹605.75 · 42,836 shares24 Aug 2026: ₹602.95 · 1,27,644 shares25 Aug 2026: ₹599.80 · 1,06,743 shares26 Aug 2026: ₹612.10 · 1,70,484 shares27 Aug 2026: ₹611.90 · 6,63,473 shares28 Aug 2026: ₹618.80 · 2,44,238 shares31 Aug 2026: ₹625.70 · 1,38,538 shares1 Sep 2026: ₹598.30 · 6,26,123 shares2 Sep 2026: ₹590.20 · 3,56,630 shares3 Sep 2026: ₹587.15 · 2,18,603 shares4 Sep 2026: ₹584.20 · 52,134 shares7 Sep 2026: ₹580.25 · 73,330 shares8 Sep 2026: ₹583.70 · 95,487 shares9 Sep 2026: ₹571.70 · 64,910 shares10 Sep 2026: ₹566.15 · 4,29,656 shares11 Sep 2026: ₹548.25 · 1,42,922 shares15 Sep 2026: ₹541.60 · 1,11,374 shares16 Sep 2026: ₹540.95 · 69,639 shares17 Sep 2026: ₹552.65 · 51,835 shares18 Sep 2026: ₹580.25 · 1,53,843 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.