ANVESHAN Create account
Stocks · BSE 526640 · industry unknown

ROYALE MANOR HOTELS & INDUSTRI

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.59
23 Sep 2026 · BSE · −40.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.95 · 2,699 shares23 Sep 2025: ₹46.99 · 1,869 shares24 Sep 2025: ₹45.91 · 1,721 shares25 Sep 2025: ₹45.49 · 1,993 shares26 Sep 2025: ₹43.85 · 2,842 shares29 Sep 2025: ₹45.35 · 983 shares30 Sep 2025: ₹45.80 · 3,900 shares1 Oct 2025: ₹45.05 · 1,617 shares3 Oct 2025: ₹44.51 · 224 shares6 Oct 2025: ₹43.41 · 766 shares7 Oct 2025: ₹44.00 · 4,074 shares8 Oct 2025: ₹43.94 · 3,006 shares9 Oct 2025: ₹44.70 · 1,406 shares10 Oct 2025: ₹44.69 · 1,311 shares13 Oct 2025: ₹43.92 · 1,515 shares14 Oct 2025: ₹43.13 · 1,378 shares15 Oct 2025: ₹44.00 · 2,497 shares16 Oct 2025: ₹42.80 · 4,117 shares17 Oct 2025: ₹43.95 · 815 shares20 Oct 2025: ₹42.85 · 3,512 shares21 Oct 2025: ₹41.64 · 2,086 shares23 Oct 2025: ₹42.22 · 1,893 shares24 Oct 2025: ₹43.41 · 2,861 shares27 Oct 2025: ₹42.02 · 33,309 shares28 Oct 2025: ₹42.01 · 1,905 shares29 Oct 2025: ₹42.00 · 2,754 shares30 Oct 2025: ₹41.51 · 3,551 shares31 Oct 2025: ₹42.04 · 6,172 shares3 Nov 2025: ₹43.00 · 1,357 shares4 Nov 2025: ₹41.60 · 1,244 shares6 Nov 2025: ₹40.35 · 1,784 shares7 Nov 2025: ₹42.63 · 1,976 shares10 Nov 2025: ₹42.53 · 838 shares11 Nov 2025: ₹41.42 · 1,724 shares12 Nov 2025: ₹41.05 · 354 shares13 Nov 2025: ₹41.61 · 1,024 shares14 Nov 2025: ₹41.74 · 1,622 shares17 Nov 2025: ₹39.11 · 9,190 shares18 Nov 2025: ₹39.88 · 7,143 shares19 Nov 2025: ₹40.00 · 2,094 shares20 Nov 2025: ₹38.87 · 4,280 shares21 Nov 2025: ₹38.51 · 1,599 shares24 Nov 2025: ₹39.00 · 4,212 shares25 Nov 2025: ₹38.08 · 1,245 shares26 Nov 2025: ₹37.66 · 9,759 shares27 Nov 2025: ₹40.21 · 15,183 shares28 Nov 2025: ₹40.10 · 2,485 shares1 Dec 2025: ₹41.35 · 7,321 shares2 Dec 2025: ₹39.89 · 5,801 shares3 Dec 2025: ₹39.68 · 952 shares4 Dec 2025: ₹39.12 · 2,662 shares5 Dec 2025: ₹38.25 · 1,889 shares8 Dec 2025: ₹38.21 · 1,772 shares9 Dec 2025: ₹38.00 · 1,360 shares10 Dec 2025: ₹37.10 · 730 shares11 Dec 2025: ₹39.49 · 443 shares12 Dec 2025: ₹37.71 · 1,093 shares15 Dec 2025: ₹37.38 · 1,998 shares16 Dec 2025: ₹37.13 · 301 shares17 Dec 2025: ₹38.50 · 1,661 shares18 Dec 2025: ₹39.06 · 283 shares19 Dec 2025: ₹38.26 · 2,439 shares22 Dec 2025: ₹38.51 · 7,825 shares23 Dec 2025: ₹39.22 · 536 shares24 Dec 2025: ₹38.27 · 1,966 shares26 Dec 2025: ₹38.05 · 465 shares29 Dec 2025: ₹38.00 · 5,753 shares30 Dec 2025: ₹38.25 · 2,620 shares31 Dec 2025: ₹37.95 · 3,404 shares1 Jan 2026: ₹37.95 · 2,426 shares2 Jan 2026: ₹37.95 · 1,396 shares5 Jan 2026: ₹37.25 · 1,103 shares6 Jan 2026: ₹37.25 · 538 shares7 Jan 2026: ₹38.00 · 794 shares8 Jan 2026: ₹36.52 · 649 shares9 Jan 2026: ₹35.99 · 6,178 shares12 Jan 2026: ₹37.14 · 2,366 shares13 Jan 2026: ₹36.50 · 806 shares14 Jan 2026: ₹36.50 · 1,965 shares16 Jan 2026: ₹37.65 · 911 shares19 Jan 2026: ₹35.06 · 5,689 shares20 Jan 2026: ₹34.80 · 239 shares21 Jan 2026: ₹34.15 · 1,943 shares22 Jan 2026: ₹36.87 · 1,128 shares23 Jan 2026: ₹34.35 · 1,364 shares27 Jan 2026: ₹34.95 · 521 shares28 Jan 2026: ₹34.39 · 1,465 shares29 Jan 2026: ₹34.60 · 1,732 shares30 Jan 2026: ₹34.61 · 983 shares1 Feb 2026: ₹33.76 · 976 shares2 Feb 2026: ₹32.40 · 9,178 shares3 Feb 2026: ₹32.50 · 3,063 shares4 Feb 2026: ₹34.73 · 4,373 shares5 Feb 2026: ₹36.34 · 306 shares6 Feb 2026: ₹33.60 · 3,050 shares9 Feb 2026: ₹34.03 · 4,059 shares10 Feb 2026: ₹34.48 · 294 shares11 Feb 2026: ₹33.33 · 1,908 shares12 Feb 2026: ₹33.80 · 1,124 shares13 Feb 2026: ₹33.30 · 2,189 shares16 Feb 2026: ₹34.45 · 491 shares17 Feb 2026: ₹33.93 · 471 shares18 Feb 2026: ₹34.00 · 2,817 shares19 Feb 2026: ₹34.00 · 172 shares20 Feb 2026: ₹34.90 · 204 shares23 Feb 2026: ₹32.28 · 7,383 shares24 Feb 2026: ₹31.30 · 2,645 shares25 Feb 2026: ₹31.84 · 637 shares26 Feb 2026: ₹30.88 · 1,891 shares27 Feb 2026: ₹30.94 · 883 shares2 Mar 2026: ₹29.99 · 3,292 shares4 Mar 2026: ₹30.68 · 641 shares5 Mar 2026: ₹31.75 · 634 shares6 Mar 2026: ₹29.75 · 2,000 shares9 Mar 2026: ₹30.63 · 234 shares10 Mar 2026: ₹30.90 · 1,662 shares11 Mar 2026: ₹29.13 · 1,981 shares12 Mar 2026: ₹28.89 · 449 shares13 Mar 2026: ₹28.45 · 3,648 shares16 Mar 2026: ₹29.01 · 779 shares17 Mar 2026: ₹29.10 · 351 shares18 Mar 2026: ₹29.70 · 1,947 shares19 Mar 2026: ₹30.52 · 347 shares20 Mar 2026: ₹29.20 · 774 shares23 Mar 2026: ₹27.02 · 4,461 shares24 Mar 2026: ₹29.00 · 1,037 shares25 Mar 2026: ₹27.36 · 4,132 shares27 Mar 2026: ₹25.79 · 7,645 shares30 Mar 2026: ₹22.81 · 6,933 shares1 Apr 2026: ₹25.98 · 1,138 shares2 Apr 2026: ₹25.05 · 3,113 shares6 Apr 2026: ₹26.40 · 1,032 shares7 Apr 2026: ₹27.25 · 1,093 shares8 Apr 2026: ₹27.66 · 895 shares9 Apr 2026: ₹27.22 · 884 shares10 Apr 2026: ₹30.00 · 2,742 shares13 Apr 2026: ₹28.35 · 2,064 shares15 Apr 2026: ₹29.92 · 826 shares16 Apr 2026: ₹31.20 · 1,759 shares17 Apr 2026: ₹31.06 · 876 shares20 Apr 2026: ₹31.78 · 1,361 shares21 Apr 2026: ₹32.40 · 1,287 shares22 Apr 2026: ₹31.00 · 4,001 shares23 Apr 2026: ₹32.83 · 580 shares24 Apr 2026: ₹31.36 · 1,816 shares27 Apr 2026: ₹32.73 · 527 shares28 Apr 2026: ₹33.75 · 1,510 shares29 Apr 2026: ₹32.09 · 1,120 shares30 Apr 2026: ₹32.01 · 1,821 shares4 May 2026: ₹32.79 · 783 shares5 May 2026: ₹33.38 · 440 shares6 May 2026: ₹31.29 · 490 shares7 May 2026: ₹31.64 · 1,037 shares8 May 2026: ₹31.86 · 556 shares11 May 2026: ₹31.47 · 1,245 shares12 May 2026: ₹31.54 · 1,913 shares13 May 2026: ₹30.46 · 2,005 shares14 May 2026: ₹31.00 · 1,004 shares15 May 2026: ₹31.75 · 2,084 shares18 May 2026: ₹30.68 · 788 shares19 May 2026: ₹31.94 · 351 shares20 May 2026: ₹30.53 · 506 shares21 May 2026: ₹31.49 · 951 shares22 May 2026: ₹30.55 · 795 shares25 May 2026: ₹32.90 · 1,748 shares26 May 2026: ₹31.13 · 1,178 shares27 May 2026: ₹31.99 · 379 shares29 May 2026: ₹30.62 · 5,370 shares1 Jun 2026: ₹29.78 · 3,111 shares2 Jun 2026: ₹31.08 · 1,010 shares3 Jun 2026: ₹31.11 · 1,287 shares4 Jun 2026: ₹31.88 · 551 shares5 Jun 2026: ₹30.50 · 825 shares8 Jun 2026: ₹30.12 · 2,275 shares9 Jun 2026: ₹31.93 · 10 shares10 Jun 2026: ₹29.46 · 5,275 shares11 Jun 2026: ₹30.44 · 318 shares12 Jun 2026: ₹30.66 · 2,317 shares15 Jun 2026: ₹30.76 · 1,481 shares16 Jun 2026: ₹30.84 · 549 shares17 Jun 2026: ₹30.77 · 3,828 shares18 Jun 2026: ₹30.01 · 618 shares19 Jun 2026: ₹31.47 · 258 shares22 Jun 2026: ₹31.47 · 54 shares23 Jun 2026: ₹30.84 · 1,878 shares24 Jun 2026: ₹31.00 · 115 shares25 Jun 2026: ₹31.37 · 28 shares29 Jun 2026: ₹30.56 · 172 shares30 Jun 2026: ₹30.04 · 782 shares1 Jul 2026: ₹30.73 · 207 shares2 Jul 2026: ₹30.83 · 1,082 shares3 Jul 2026: ₹29.81 · 3,272 shares6 Jul 2026: ₹30.94 · 1,702 shares7 Jul 2026: ₹30.98 · 547 shares8 Jul 2026: ₹29.56 · 2,176 shares9 Jul 2026: ₹28.77 · 1,238 shares10 Jul 2026: ₹29.12 · 3,747 shares13 Jul 2026: ₹29.54 · 217 shares14 Jul 2026: ₹29.72 · 1,965 shares15 Jul 2026: ₹29.12 · 9,615 shares16 Jul 2026: ₹29.68 · 1,442 shares17 Jul 2026: ₹28.49 · 2,461 shares20 Jul 2026: ₹28.50 · 202 shares21 Jul 2026: ₹28.74 · 406 shares22 Jul 2026: ₹29.44 · 953 shares23 Jul 2026: ₹28.76 · 2,209 shares24 Jul 2026: ₹29.78 · 423 shares27 Jul 2026: ₹30.07 · 146 shares28 Jul 2026: ₹28.36 · 607 shares29 Jul 2026: ₹29.05 · 449 shares30 Jul 2026: ₹29.50 · 269 shares31 Jul 2026: ₹29.23 · 404 shares3 Aug 2026: ₹29.46 · 793 shares4 Aug 2026: ₹29.83 · 1,082 shares5 Aug 2026: ₹29.13 · 399 shares6 Aug 2026: ₹28.90 · 401 shares7 Aug 2026: ₹28.71 · 1,213 shares10 Aug 2026: ₹28.08 · 5,961 shares11 Aug 2026: ₹29.19 · 987 shares12 Aug 2026: ₹28.72 · 977 shares13 Aug 2026: ₹27.94 · 4,427 shares14 Aug 2026: ₹28.25 · 416 shares17 Aug 2026: ₹28.89 · 581 shares18 Aug 2026: ₹28.00 · 1,638 shares19 Aug 2026: ₹28.78 · 276 shares20 Aug 2026: ₹27.58 · 2,729 shares21 Aug 2026: ₹28.10 · 1,491 shares24 Aug 2026: ₹28.30 · 2,398 shares25 Aug 2026: ₹27.00 · 1,162 shares26 Aug 2026: ₹27.10 · 765 shares27 Aug 2026: ₹27.33 · 748 shares28 Aug 2026: ₹27.38 · 1,604 shares31 Aug 2026: ₹27.10 · 1,062 shares1 Sep 2026: ₹27.09 · 639 shares2 Sep 2026: ₹28.77 · 1,156 shares3 Sep 2026: ₹28.55 · 323 shares4 Sep 2026: ₹29.59 · 2,542 shares7 Sep 2026: ₹28.97 · 492 shares8 Sep 2026: ₹28.85 · 458 shares9 Sep 2026: ₹28.19 · 1,892 shares10 Sep 2026: ₹28.75 · 941 shares11 Sep 2026: ₹28.08 · 3,110 shares15 Sep 2026: ₹27.94 · 1,203 shares16 Sep 2026: ₹27.10 · 2,404 shares17 Sep 2026: ₹26.90 · 2,975 shares18 Sep 2026: ₹27.80 · 668 shares21 Sep 2026: ₹28.06 · 2,742 shares22 Sep 2026: ₹28.00 · 247 shares23 Sep 2026: ₹27.59 · 1,155 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.95 · 2,699 shares23 Sep 2025: ₹46.99 · 1,869 shares24 Sep 2025: ₹45.91 · 1,721 shares25 Sep 2025: ₹45.49 · 1,993 shares26 Sep 2025: ₹43.85 · 2,842 shares29 Sep 2025: ₹45.35 · 983 shares30 Sep 2025: ₹45.80 · 3,900 shares1 Oct 2025: ₹45.05 · 1,617 shares3 Oct 2025: ₹44.51 · 224 shares6 Oct 2025: ₹43.41 · 766 shares7 Oct 2025: ₹44.00 · 4,074 shares8 Oct 2025: ₹43.94 · 3,006 shares9 Oct 2025: ₹44.70 · 1,406 shares10 Oct 2025: ₹44.69 · 1,311 shares13 Oct 2025: ₹43.92 · 1,515 shares14 Oct 2025: ₹43.13 · 1,378 shares15 Oct 2025: ₹44.00 · 2,497 shares16 Oct 2025: ₹42.80 · 4,117 shares17 Oct 2025: ₹43.95 · 815 shares20 Oct 2025: ₹42.85 · 3,512 shares21 Oct 2025: ₹41.64 · 2,086 shares23 Oct 2025: ₹42.22 · 1,893 shares24 Oct 2025: ₹43.41 · 2,861 shares27 Oct 2025: ₹42.02 · 33,309 shares28 Oct 2025: ₹42.01 · 1,905 shares29 Oct 2025: ₹42.00 · 2,754 shares30 Oct 2025: ₹41.51 · 3,551 shares31 Oct 2025: ₹42.04 · 6,172 shares3 Nov 2025: ₹43.00 · 1,357 shares4 Nov 2025: ₹41.60 · 1,244 shares6 Nov 2025: ₹40.35 · 1,784 shares7 Nov 2025: ₹42.63 · 1,976 shares10 Nov 2025: ₹42.53 · 838 shares11 Nov 2025: ₹41.42 · 1,724 shares12 Nov 2025: ₹41.05 · 354 shares13 Nov 2025: ₹41.61 · 1,024 shares14 Nov 2025: ₹41.74 · 1,622 shares17 Nov 2025: ₹39.11 · 9,190 shares18 Nov 2025: ₹39.88 · 7,143 shares19 Nov 2025: ₹40.00 · 2,094 shares20 Nov 2025: ₹38.87 · 4,280 shares21 Nov 2025: ₹38.51 · 1,599 shares24 Nov 2025: ₹39.00 · 4,212 shares25 Nov 2025: ₹38.08 · 1,245 shares26 Nov 2025: ₹37.66 · 9,759 shares27 Nov 2025: ₹40.21 · 15,183 shares28 Nov 2025: ₹40.10 · 2,485 shares1 Dec 2025: ₹41.35 · 7,321 shares2 Dec 2025: ₹39.89 · 5,801 shares3 Dec 2025: ₹39.68 · 952 shares4 Dec 2025: ₹39.12 · 2,662 shares5 Dec 2025: ₹38.25 · 1,889 shares8 Dec 2025: ₹38.21 · 1,772 shares9 Dec 2025: ₹38.00 · 1,360 shares10 Dec 2025: ₹37.10 · 730 shares11 Dec 2025: ₹39.49 · 443 shares12 Dec 2025: ₹37.71 · 1,093 shares15 Dec 2025: ₹37.38 · 1,998 shares16 Dec 2025: ₹37.13 · 301 shares17 Dec 2025: ₹38.50 · 1,661 shares18 Dec 2025: ₹39.06 · 283 shares19 Dec 2025: ₹38.26 · 2,439 shares22 Dec 2025: ₹38.51 · 7,825 shares23 Dec 2025: ₹39.22 · 536 shares24 Dec 2025: ₹38.27 · 1,966 shares26 Dec 2025: ₹38.05 · 465 shares29 Dec 2025: ₹38.00 · 5,753 shares30 Dec 2025: ₹38.25 · 2,620 shares31 Dec 2025: ₹37.95 · 3,404 shares1 Jan 2026: ₹37.95 · 2,426 shares2 Jan 2026: ₹37.95 · 1,396 shares5 Jan 2026: ₹37.25 · 1,103 shares6 Jan 2026: ₹37.25 · 538 shares7 Jan 2026: ₹38.00 · 794 shares8 Jan 2026: ₹36.52 · 649 shares9 Jan 2026: ₹35.99 · 6,178 shares12 Jan 2026: ₹37.14 · 2,366 shares13 Jan 2026: ₹36.50 · 806 shares14 Jan 2026: ₹36.50 · 1,965 shares16 Jan 2026: ₹37.65 · 911 shares19 Jan 2026: ₹35.06 · 5,689 shares20 Jan 2026: ₹34.80 · 239 shares21 Jan 2026: ₹34.15 · 1,943 shares22 Jan 2026: ₹36.87 · 1,128 shares23 Jan 2026: ₹34.35 · 1,364 shares27 Jan 2026: ₹34.95 · 521 shares28 Jan 2026: ₹34.39 · 1,465 shares29 Jan 2026: ₹34.60 · 1,732 shares30 Jan 2026: ₹34.61 · 983 shares1 Feb 2026: ₹33.76 · 976 shares2 Feb 2026: ₹32.40 · 9,178 shares3 Feb 2026: ₹32.50 · 3,063 shares4 Feb 2026: ₹34.73 · 4,373 shares5 Feb 2026: ₹36.34 · 306 shares6 Feb 2026: ₹33.60 · 3,050 shares9 Feb 2026: ₹34.03 · 4,059 shares10 Feb 2026: ₹34.48 · 294 shares11 Feb 2026: ₹33.33 · 1,908 shares12 Feb 2026: ₹33.80 · 1,124 shares13 Feb 2026: ₹33.30 · 2,189 shares16 Feb 2026: ₹34.45 · 491 shares17 Feb 2026: ₹33.93 · 471 shares18 Feb 2026: ₹34.00 · 2,817 shares19 Feb 2026: ₹34.00 · 172 shares20 Feb 2026: ₹34.90 · 204 shares23 Feb 2026: ₹32.28 · 7,383 shares24 Feb 2026: ₹31.30 · 2,645 shares25 Feb 2026: ₹31.84 · 637 shares26 Feb 2026: ₹30.88 · 1,891 shares27 Feb 2026: ₹30.94 · 883 shares2 Mar 2026: ₹29.99 · 3,292 shares4 Mar 2026: ₹30.68 · 641 shares5 Mar 2026: ₹31.75 · 634 shares6 Mar 2026: ₹29.75 · 2,000 shares9 Mar 2026: ₹30.63 · 234 shares10 Mar 2026: ₹30.90 · 1,662 shares11 Mar 2026: ₹29.13 · 1,981 shares12 Mar 2026: ₹28.89 · 449 shares13 Mar 2026: ₹28.45 · 3,648 shares16 Mar 2026: ₹29.01 · 779 shares17 Mar 2026: ₹29.10 · 351 shares18 Mar 2026: ₹29.70 · 1,947 shares19 Mar 2026: ₹30.52 · 347 shares20 Mar 2026: ₹29.20 · 774 shares23 Mar 2026: ₹27.02 · 4,461 shares24 Mar 2026: ₹29.00 · 1,037 shares25 Mar 2026: ₹27.36 · 4,132 shares27 Mar 2026: ₹25.79 · 7,645 shares30 Mar 2026: ₹22.81 · 6,933 shares1 Apr 2026: ₹25.98 · 1,138 shares2 Apr 2026: ₹25.05 · 3,113 shares6 Apr 2026: ₹26.40 · 1,032 shares7 Apr 2026: ₹27.25 · 1,093 shares8 Apr 2026: ₹27.66 · 895 shares9 Apr 2026: ₹27.22 · 884 shares10 Apr 2026: ₹30.00 · 2,742 shares13 Apr 2026: ₹28.35 · 2,064 shares15 Apr 2026: ₹29.92 · 826 shares16 Apr 2026: ₹31.20 · 1,759 shares17 Apr 2026: ₹31.06 · 876 shares20 Apr 2026: ₹31.78 · 1,361 shares21 Apr 2026: ₹32.40 · 1,287 shares22 Apr 2026: ₹31.00 · 4,001 shares23 Apr 2026: ₹32.83 · 580 shares24 Apr 2026: ₹31.36 · 1,816 shares27 Apr 2026: ₹32.73 · 527 shares28 Apr 2026: ₹33.75 · 1,510 shares29 Apr 2026: ₹32.09 · 1,120 shares30 Apr 2026: ₹32.01 · 1,821 shares4 May 2026: ₹32.79 · 783 shares5 May 2026: ₹33.38 · 440 shares6 May 2026: ₹31.29 · 490 shares7 May 2026: ₹31.64 · 1,037 shares8 May 2026: ₹31.86 · 556 shares11 May 2026: ₹31.47 · 1,245 shares12 May 2026: ₹31.54 · 1,913 shares13 May 2026: ₹30.46 · 2,005 shares14 May 2026: ₹31.00 · 1,004 shares15 May 2026: ₹31.75 · 2,084 shares18 May 2026: ₹30.68 · 788 shares19 May 2026: ₹31.94 · 351 shares20 May 2026: ₹30.53 · 506 shares21 May 2026: ₹31.49 · 951 shares22 May 2026: ₹30.55 · 795 shares25 May 2026: ₹32.90 · 1,748 shares26 May 2026: ₹31.13 · 1,178 shares27 May 2026: ₹31.99 · 379 shares29 May 2026: ₹30.62 · 5,370 shares1 Jun 2026: ₹29.78 · 3,111 shares2 Jun 2026: ₹31.08 · 1,010 shares3 Jun 2026: ₹31.11 · 1,287 shares4 Jun 2026: ₹31.88 · 551 shares5 Jun 2026: ₹30.50 · 825 shares8 Jun 2026: ₹30.12 · 2,275 shares9 Jun 2026: ₹31.93 · 10 shares10 Jun 2026: ₹29.46 · 5,275 shares11 Jun 2026: ₹30.44 · 318 shares12 Jun 2026: ₹30.66 · 2,317 shares15 Jun 2026: ₹30.76 · 1,481 shares16 Jun 2026: ₹30.84 · 549 shares17 Jun 2026: ₹30.77 · 3,828 shares18 Jun 2026: ₹30.01 · 618 shares19 Jun 2026: ₹31.47 · 258 shares22 Jun 2026: ₹31.47 · 54 shares23 Jun 2026: ₹30.84 · 1,878 shares24 Jun 2026: ₹31.00 · 115 shares25 Jun 2026: ₹31.37 · 28 shares29 Jun 2026: ₹30.56 · 172 shares30 Jun 2026: ₹30.04 · 782 shares1 Jul 2026: ₹30.73 · 207 shares2 Jul 2026: ₹30.83 · 1,082 shares3 Jul 2026: ₹29.81 · 3,272 shares6 Jul 2026: ₹30.94 · 1,702 shares7 Jul 2026: ₹30.98 · 547 shares8 Jul 2026: ₹29.56 · 2,176 shares9 Jul 2026: ₹28.77 · 1,238 shares10 Jul 2026: ₹29.12 · 3,747 shares13 Jul 2026: ₹29.54 · 217 shares14 Jul 2026: ₹29.72 · 1,965 shares15 Jul 2026: ₹29.12 · 9,615 shares16 Jul 2026: ₹29.68 · 1,442 shares17 Jul 2026: ₹28.49 · 2,461 shares20 Jul 2026: ₹28.50 · 202 shares21 Jul 2026: ₹28.74 · 406 shares22 Jul 2026: ₹29.44 · 953 shares23 Jul 2026: ₹28.76 · 2,209 shares24 Jul 2026: ₹29.78 · 423 shares27 Jul 2026: ₹30.07 · 146 shares28 Jul 2026: ₹28.36 · 607 shares29 Jul 2026: ₹29.05 · 449 shares30 Jul 2026: ₹29.50 · 269 shares31 Jul 2026: ₹29.23 · 404 shares3 Aug 2026: ₹29.46 · 793 shares4 Aug 2026: ₹29.83 · 1,082 shares5 Aug 2026: ₹29.13 · 399 shares6 Aug 2026: ₹28.90 · 401 shares7 Aug 2026: ₹28.71 · 1,213 shares10 Aug 2026: ₹28.08 · 5,961 shares11 Aug 2026: ₹29.19 · 987 shares12 Aug 2026: ₹28.72 · 977 shares13 Aug 2026: ₹27.94 · 4,427 shares14 Aug 2026: ₹28.25 · 416 shares17 Aug 2026: ₹28.89 · 581 shares18 Aug 2026: ₹28.00 · 1,638 shares19 Aug 2026: ₹28.78 · 276 shares20 Aug 2026: ₹27.58 · 2,729 shares21 Aug 2026: ₹28.10 · 1,491 shares24 Aug 2026: ₹28.30 · 2,398 shares25 Aug 2026: ₹27.00 · 1,162 shares26 Aug 2026: ₹27.10 · 765 shares27 Aug 2026: ₹27.33 · 748 shares28 Aug 2026: ₹27.38 · 1,604 shares31 Aug 2026: ₹27.10 · 1,062 shares1 Sep 2026: ₹27.09 · 639 shares2 Sep 2026: ₹28.77 · 1,156 shares3 Sep 2026: ₹28.55 · 323 shares4 Sep 2026: ₹29.59 · 2,542 shares7 Sep 2026: ₹28.97 · 492 shares8 Sep 2026: ₹28.85 · 458 shares9 Sep 2026: ₹28.19 · 1,892 shares10 Sep 2026: ₹28.75 · 941 shares11 Sep 2026: ₹28.08 · 3,110 shares15 Sep 2026: ₹27.94 · 1,203 shares16 Sep 2026: ₹27.10 · 2,404 shares17 Sep 2026: ₹26.90 · 2,975 shares18 Sep 2026: ₹27.80 · 668 shares21 Sep 2026: ₹28.06 · 2,742 shares22 Sep 2026: ₹28.00 · 247 shares23 Sep 2026: ₹27.59 · 1,155 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.95 · 2,699 shares23 Sep 2025: ₹46.99 · 1,869 shares24 Sep 2025: ₹45.91 · 1,721 shares25 Sep 2025: ₹45.49 · 1,993 shares26 Sep 2025: ₹43.85 · 2,842 shares29 Sep 2025: ₹45.35 · 983 shares30 Sep 2025: ₹45.80 · 3,900 shares1 Oct 2025: ₹45.05 · 1,617 shares3 Oct 2025: ₹44.51 · 224 shares6 Oct 2025: ₹43.41 · 766 shares7 Oct 2025: ₹44.00 · 4,074 shares8 Oct 2025: ₹43.94 · 3,006 shares9 Oct 2025: ₹44.70 · 1,406 shares10 Oct 2025: ₹44.69 · 1,311 shares13 Oct 2025: ₹43.92 · 1,515 shares14 Oct 2025: ₹43.13 · 1,378 shares15 Oct 2025: ₹44.00 · 2,497 shares16 Oct 2025: ₹42.80 · 4,117 shares17 Oct 2025: ₹43.95 · 815 shares20 Oct 2025: ₹42.85 · 3,512 shares21 Oct 2025: ₹41.64 · 2,086 shares23 Oct 2025: ₹42.22 · 1,893 shares24 Oct 2025: ₹43.41 · 2,861 shares27 Oct 2025: ₹42.02 · 33,309 shares28 Oct 2025: ₹42.01 · 1,905 shares29 Oct 2025: ₹42.00 · 2,754 shares30 Oct 2025: ₹41.51 · 3,551 shares31 Oct 2025: ₹42.04 · 6,172 shares3 Nov 2025: ₹43.00 · 1,357 shares4 Nov 2025: ₹41.60 · 1,244 shares6 Nov 2025: ₹40.35 · 1,784 shares7 Nov 2025: ₹42.63 · 1,976 shares10 Nov 2025: ₹42.53 · 838 shares11 Nov 2025: ₹41.42 · 1,724 shares12 Nov 2025: ₹41.05 · 354 shares13 Nov 2025: ₹41.61 · 1,024 shares14 Nov 2025: ₹41.74 · 1,622 shares17 Nov 2025: ₹39.11 · 9,190 shares18 Nov 2025: ₹39.88 · 7,143 shares19 Nov 2025: ₹40.00 · 2,094 shares20 Nov 2025: ₹38.87 · 4,280 shares21 Nov 2025: ₹38.51 · 1,599 shares24 Nov 2025: ₹39.00 · 4,212 shares25 Nov 2025: ₹38.08 · 1,245 shares26 Nov 2025: ₹37.66 · 9,759 shares27 Nov 2025: ₹40.21 · 15,183 shares28 Nov 2025: ₹40.10 · 2,485 shares1 Dec 2025: ₹41.35 · 7,321 shares2 Dec 2025: ₹39.89 · 5,801 shares3 Dec 2025: ₹39.68 · 952 shares4 Dec 2025: ₹39.12 · 2,662 shares5 Dec 2025: ₹38.25 · 1,889 shares8 Dec 2025: ₹38.21 · 1,772 shares9 Dec 2025: ₹38.00 · 1,360 shares10 Dec 2025: ₹37.10 · 730 shares11 Dec 2025: ₹39.49 · 443 shares12 Dec 2025: ₹37.71 · 1,093 shares15 Dec 2025: ₹37.38 · 1,998 shares16 Dec 2025: ₹37.13 · 301 shares17 Dec 2025: ₹38.50 · 1,661 shares18 Dec 2025: ₹39.06 · 283 shares19 Dec 2025: ₹38.26 · 2,439 shares22 Dec 2025: ₹38.51 · 7,825 shares23 Dec 2025: ₹39.22 · 536 shares24 Dec 2025: ₹38.27 · 1,966 shares26 Dec 2025: ₹38.05 · 465 shares29 Dec 2025: ₹38.00 · 5,753 shares30 Dec 2025: ₹38.25 · 2,620 shares31 Dec 2025: ₹37.95 · 3,404 shares1 Jan 2026: ₹37.95 · 2,426 shares2 Jan 2026: ₹37.95 · 1,396 shares5 Jan 2026: ₹37.25 · 1,103 shares6 Jan 2026: ₹37.25 · 538 shares7 Jan 2026: ₹38.00 · 794 shares8 Jan 2026: ₹36.52 · 649 shares9 Jan 2026: ₹35.99 · 6,178 shares12 Jan 2026: ₹37.14 · 2,366 shares13 Jan 2026: ₹36.50 · 806 shares14 Jan 2026: ₹36.50 · 1,965 shares16 Jan 2026: ₹37.65 · 911 shares19 Jan 2026: ₹35.06 · 5,689 shares20 Jan 2026: ₹34.80 · 239 shares21 Jan 2026: ₹34.15 · 1,943 shares22 Jan 2026: ₹36.87 · 1,128 shares23 Jan 2026: ₹34.35 · 1,364 shares27 Jan 2026: ₹34.95 · 521 shares28 Jan 2026: ₹34.39 · 1,465 shares29 Jan 2026: ₹34.60 · 1,732 shares30 Jan 2026: ₹34.61 · 983 shares1 Feb 2026: ₹33.76 · 976 shares2 Feb 2026: ₹32.40 · 9,178 shares3 Feb 2026: ₹32.50 · 3,063 shares4 Feb 2026: ₹34.73 · 4,373 shares5 Feb 2026: ₹36.34 · 306 shares6 Feb 2026: ₹33.60 · 3,050 shares9 Feb 2026: ₹34.03 · 4,059 shares10 Feb 2026: ₹34.48 · 294 shares11 Feb 2026: ₹33.33 · 1,908 shares12 Feb 2026: ₹33.80 · 1,124 shares13 Feb 2026: ₹33.30 · 2,189 shares16 Feb 2026: ₹34.45 · 491 shares17 Feb 2026: ₹33.93 · 471 shares18 Feb 2026: ₹34.00 · 2,817 shares19 Feb 2026: ₹34.00 · 172 shares20 Feb 2026: ₹34.90 · 204 shares23 Feb 2026: ₹32.28 · 7,383 shares24 Feb 2026: ₹31.30 · 2,645 shares25 Feb 2026: ₹31.84 · 637 shares26 Feb 2026: ₹30.88 · 1,891 shares27 Feb 2026: ₹30.94 · 883 shares2 Mar 2026: ₹29.99 · 3,292 shares4 Mar 2026: ₹30.68 · 641 shares5 Mar 2026: ₹31.75 · 634 shares6 Mar 2026: ₹29.75 · 2,000 shares9 Mar 2026: ₹30.63 · 234 shares10 Mar 2026: ₹30.90 · 1,662 shares11 Mar 2026: ₹29.13 · 1,981 shares12 Mar 2026: ₹28.89 · 449 shares13 Mar 2026: ₹28.45 · 3,648 shares16 Mar 2026: ₹29.01 · 779 shares17 Mar 2026: ₹29.10 · 351 shares18 Mar 2026: ₹29.70 · 1,947 shares19 Mar 2026: ₹30.52 · 347 shares20 Mar 2026: ₹29.20 · 774 shares23 Mar 2026: ₹27.02 · 4,461 shares24 Mar 2026: ₹29.00 · 1,037 shares25 Mar 2026: ₹27.36 · 4,132 shares27 Mar 2026: ₹25.79 · 7,645 shares30 Mar 2026: ₹22.81 · 6,933 shares1 Apr 2026: ₹25.98 · 1,138 shares2 Apr 2026: ₹25.05 · 3,113 shares6 Apr 2026: ₹26.40 · 1,032 shares7 Apr 2026: ₹27.25 · 1,093 shares8 Apr 2026: ₹27.66 · 895 shares9 Apr 2026: ₹27.22 · 884 shares10 Apr 2026: ₹30.00 · 2,742 shares13 Apr 2026: ₹28.35 · 2,064 shares15 Apr 2026: ₹29.92 · 826 shares16 Apr 2026: ₹31.20 · 1,759 shares17 Apr 2026: ₹31.06 · 876 shares20 Apr 2026: ₹31.78 · 1,361 shares21 Apr 2026: ₹32.40 · 1,287 shares22 Apr 2026: ₹31.00 · 4,001 shares23 Apr 2026: ₹32.83 · 580 shares24 Apr 2026: ₹31.36 · 1,816 shares27 Apr 2026: ₹32.73 · 527 shares28 Apr 2026: ₹33.75 · 1,510 shares29 Apr 2026: ₹32.09 · 1,120 shares30 Apr 2026: ₹32.01 · 1,821 shares4 May 2026: ₹32.79 · 783 shares5 May 2026: ₹33.38 · 440 shares6 May 2026: ₹31.29 · 490 shares7 May 2026: ₹31.64 · 1,037 shares8 May 2026: ₹31.86 · 556 shares11 May 2026: ₹31.47 · 1,245 shares12 May 2026: ₹31.54 · 1,913 shares13 May 2026: ₹30.46 · 2,005 shares14 May 2026: ₹31.00 · 1,004 shares15 May 2026: ₹31.75 · 2,084 shares18 May 2026: ₹30.68 · 788 shares19 May 2026: ₹31.94 · 351 shares20 May 2026: ₹30.53 · 506 shares21 May 2026: ₹31.49 · 951 shares22 May 2026: ₹30.55 · 795 shares25 May 2026: ₹32.90 · 1,748 shares26 May 2026: ₹31.13 · 1,178 shares27 May 2026: ₹31.99 · 379 shares29 May 2026: ₹30.62 · 5,370 shares1 Jun 2026: ₹29.78 · 3,111 shares2 Jun 2026: ₹31.08 · 1,010 shares3 Jun 2026: ₹31.11 · 1,287 shares4 Jun 2026: ₹31.88 · 551 shares5 Jun 2026: ₹30.50 · 825 shares8 Jun 2026: ₹30.12 · 2,275 shares9 Jun 2026: ₹31.93 · 10 shares10 Jun 2026: ₹29.46 · 5,275 shares11 Jun 2026: ₹30.44 · 318 shares12 Jun 2026: ₹30.66 · 2,317 shares15 Jun 2026: ₹30.76 · 1,481 shares16 Jun 2026: ₹30.84 · 549 shares17 Jun 2026: ₹30.77 · 3,828 shares18 Jun 2026: ₹30.01 · 618 shares19 Jun 2026: ₹31.47 · 258 shares22 Jun 2026: ₹31.47 · 54 shares23 Jun 2026: ₹30.84 · 1,878 shares24 Jun 2026: ₹31.00 · 115 shares25 Jun 2026: ₹31.37 · 28 shares29 Jun 2026: ₹30.56 · 172 shares30 Jun 2026: ₹30.04 · 782 shares1 Jul 2026: ₹30.73 · 207 shares2 Jul 2026: ₹30.83 · 1,082 shares3 Jul 2026: ₹29.81 · 3,272 shares6 Jul 2026: ₹30.94 · 1,702 shares7 Jul 2026: ₹30.98 · 547 shares8 Jul 2026: ₹29.56 · 2,176 shares9 Jul 2026: ₹28.77 · 1,238 shares10 Jul 2026: ₹29.12 · 3,747 shares13 Jul 2026: ₹29.54 · 217 shares14 Jul 2026: ₹29.72 · 1,965 shares15 Jul 2026: ₹29.12 · 9,615 shares16 Jul 2026: ₹29.68 · 1,442 shares17 Jul 2026: ₹28.49 · 2,461 shares20 Jul 2026: ₹28.50 · 202 shares21 Jul 2026: ₹28.74 · 406 shares22 Jul 2026: ₹29.44 · 953 shares23 Jul 2026: ₹28.76 · 2,209 shares24 Jul 2026: ₹29.78 · 423 shares27 Jul 2026: ₹30.07 · 146 shares28 Jul 2026: ₹28.36 · 607 shares29 Jul 2026: ₹29.05 · 449 shares30 Jul 2026: ₹29.50 · 269 shares31 Jul 2026: ₹29.23 · 404 shares3 Aug 2026: ₹29.46 · 793 shares4 Aug 2026: ₹29.83 · 1,082 shares5 Aug 2026: ₹29.13 · 399 shares6 Aug 2026: ₹28.90 · 401 shares7 Aug 2026: ₹28.71 · 1,213 shares10 Aug 2026: ₹28.08 · 5,961 shares11 Aug 2026: ₹29.19 · 987 shares12 Aug 2026: ₹28.72 · 977 shares13 Aug 2026: ₹27.94 · 4,427 shares14 Aug 2026: ₹28.25 · 416 shares17 Aug 2026: ₹28.89 · 581 shares18 Aug 2026: ₹28.00 · 1,638 shares19 Aug 2026: ₹28.78 · 276 shares20 Aug 2026: ₹27.58 · 2,729 shares21 Aug 2026: ₹28.10 · 1,491 shares24 Aug 2026: ₹28.30 · 2,398 shares25 Aug 2026: ₹27.00 · 1,162 shares26 Aug 2026: ₹27.10 · 765 shares27 Aug 2026: ₹27.33 · 748 shares28 Aug 2026: ₹27.38 · 1,604 shares31 Aug 2026: ₹27.10 · 1,062 shares1 Sep 2026: ₹27.09 · 639 shares2 Sep 2026: ₹28.77 · 1,156 shares3 Sep 2026: ₹28.55 · 323 shares4 Sep 2026: ₹29.59 · 2,542 shares7 Sep 2026: ₹28.97 · 492 shares8 Sep 2026: ₹28.85 · 458 shares9 Sep 2026: ₹28.19 · 1,892 shares10 Sep 2026: ₹28.75 · 941 shares11 Sep 2026: ₹28.08 · 3,110 shares15 Sep 2026: ₹27.94 · 1,203 shares16 Sep 2026: ₹27.10 · 2,404 shares17 Sep 2026: ₹26.90 · 2,975 shares18 Sep 2026: ₹27.80 · 668 shares21 Sep 2026: ₹28.06 · 2,742 shares22 Sep 2026: ₹28.00 · 247 shares23 Sep 2026: ₹27.59 · 1,155 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.