ANVESHAN
Theme
Create account
Stocks · IDBI · Banks · mid cap

IDBI BANK LIMITED

Last close
₹83.06
18 Sep 2026 · −10.6% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 15.9% · +12.67% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant BFSI Fund
Sectoral/ Thematic · held 4 mo
10.00% Sep 2023 ₹70.75 +17% +10.00% entered
Union Multicap Fund
Multi Cap · held 1 mo
0.77% Aug 2026 ₹90.88 −9% +0.77% entered
Quant Multi Cap Fund
Multi Cap · held 2 mo
0.62% Jul 2026 ₹83.75 −1% +0.62% entered
Quant Mid Cap Fund
Mid Cap · held 2 mo
0.51% Aug 2022 ₹43.95 +89% +0.51% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.57% Mar 2025 ₹77.70 +7% +0.07% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.3 yrs
0.23% Dec 2023 ₹67.40 +23% +0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.23% Mar 2026 ₹61.50 +35% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.23% Mar 2026 ₹61.50 +35% +0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.23% Mar 2025 ₹77.70 +7% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.23% Sep 2020 ₹34.75 +139% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.23% Oct 2020 ₹36.45 +128% +0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹73.83 +13% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.2 yrs
0.23% Jan 2023 ₹52.20 +59% +0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 7 mo
0.23% Aug 2025 ₹85.67 −3% +0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.8 yrs
0.23% Nov 2021 ₹45.45 +83% +0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.23% Mar 2026 ₹61.50 +35% +0.03% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹103.68 −20% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹99.57 −17% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹70.75 +17% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹31.75 +162% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹87.19 −5% +0.01% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹87.19 −5% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹94.75 −12% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹76.49 +9% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹83.55 −1% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹65.30 +27% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹94.75 −12% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹83.97 −1% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹103.43 −20% 0.00% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹83.53 −1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹90.88 −9% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹90.88 −9% — held
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.5% each (15.9% summed across holders). At a fifth of average daily volume (1,36,76,764 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Sep 2020 +139%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Oct 2020 +128%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Jan 2023 +59%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Dec 2023 +23%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.23% Mar 2025 +7%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Mar 2026 +35%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.23% Mar 2026 +35%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.23% May 2026 +13%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.03% 0.23% Aug 2025 −3%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.23% Nov 2021 +83%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.03% 0.23% Mar 2026 +35%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2019 +162%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2023 +17%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Jul 2024 −20%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 −17%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.03% Dec 2024 +9%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −1%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹92.95 · 74,56,436 shares18 Sep 2025: ₹92.47 · 59,20,030 shares19 Sep 2025: ₹93.76 · 89,27,445 shares22 Sep 2025: ₹93.20 · 71,69,744 shares23 Sep 2025: ₹93.23 · 49,23,326 shares24 Sep 2025: ₹92.01 · 56,79,735 shares25 Sep 2025: ₹90.89 · 41,53,346 shares26 Sep 2025: ₹89.57 · 46,50,919 shares29 Sep 2025: ₹89.35 · 94,01,778 shares30 Sep 2025: ₹91.42 · 67,45,493 shares1 Oct 2025: ₹92.35 · 52,10,970 shares3 Oct 2025: ₹92.60 · 46,21,335 shares6 Oct 2025: ₹92.86 · 36,30,034 shares7 Oct 2025: ₹92.29 · 34,12,208 shares8 Oct 2025: ₹91.25 · 40,61,788 shares9 Oct 2025: ₹91.40 · 32,30,294 shares10 Oct 2025: ₹93.46 · 84,15,166 shares13 Oct 2025: ₹93.23 · 44,15,414 shares14 Oct 2025: ₹91.74 · 61,55,623 shares15 Oct 2025: ₹93.15 · 50,84,860 shares16 Oct 2025: ₹92.31 · 49,91,275 shares17 Oct 2025: ₹91.72 · 44,62,364 shares20 Oct 2025: ₹94.10 · 2,32,31,557 shares21 Oct 2025: ₹94.30 · 18,64,430 shares23 Oct 2025: ₹94.10 · 2,00,76,613 shares24 Oct 2025: ₹93.93 · 59,24,925 shares27 Oct 2025: ₹95.77 · 90,97,692 shares28 Oct 2025: ₹102.18 · 9,44,80,426 shares29 Oct 2025: ₹101.91 · 1,62,67,736 shares30 Oct 2025: ₹97.90 · 1,74,29,344 shares31 Oct 2025: ₹103.80 · 8,63,73,971 shares3 Nov 2025: ₹101.51 · 1,65,46,744 shares4 Nov 2025: ₹99.26 · 1,26,77,937 shares6 Nov 2025: ₹97.26 · 82,97,139 shares7 Nov 2025: ₹100.42 · 1,62,71,068 shares10 Nov 2025: ₹98.99 · 60,77,324 shares11 Nov 2025: ₹98.81 · 49,11,782 shares12 Nov 2025: ₹99.97 · 1,27,15,843 shares13 Nov 2025: ₹98.22 · 1,45,73,715 shares14 Nov 2025: ₹101.04 · 1,19,82,279 shares17 Nov 2025: ₹102.28 · 2,28,05,556 shares18 Nov 2025: ₹102.52 · 2,55,47,924 shares19 Nov 2025: ₹104.62 · 1,78,79,782 shares20 Nov 2025: ₹102.80 · 1,33,48,960 shares21 Nov 2025: ₹100.24 · 1,45,66,961 shares24 Nov 2025: ₹98.93 · 94,37,397 shares25 Nov 2025: ₹101.20 · 1,14,83,278 shares26 Nov 2025: ₹101.95 · 92,33,555 shares27 Nov 2025: ₹101.19 · 67,17,056 shares28 Nov 2025: ₹100.38 · 54,33,364 shares1 Dec 2025: ₹100.13 · 74,75,518 shares2 Dec 2025: ₹99.76 · 75,32,890 shares3 Dec 2025: ₹97.65 · 98,21,353 shares4 Dec 2025: ₹97.64 · 55,29,821 shares5 Dec 2025: ₹97.40 · 60,28,656 shares8 Dec 2025: ₹94.78 · 76,46,780 shares9 Dec 2025: ₹95.37 · 96,16,176 shares10 Dec 2025: ₹94.45 · 56,28,192 shares11 Dec 2025: ₹95.15 · 38,93,892 shares12 Dec 2025: ₹99.78 · 1,84,99,635 shares15 Dec 2025: ₹98.84 · 61,39,734 shares16 Dec 2025: ₹99.53 · 55,68,676 shares17 Dec 2025: ₹97.92 · 53,54,507 shares18 Dec 2025: ₹97.54 · 41,21,918 shares19 Dec 2025: ₹98.13 · 41,38,575 shares22 Dec 2025: ₹100.17 · 1,37,15,617 shares23 Dec 2025: ₹100.07 · 50,56,603 shares24 Dec 2025: ₹100.91 · 1,06,10,419 shares26 Dec 2025: ₹101.37 · 65,67,146 shares29 Dec 2025: ₹101.53 · 67,70,412 shares30 Dec 2025: ₹101.32 · 73,51,672 shares31 Dec 2025: ₹102.99 · 1,85,02,217 shares1 Jan 2026: ₹103.76 · 69,90,148 shares2 Jan 2026: ₹114.73 · 13,51,10,622 shares5 Jan 2026: ₹110.97 · 4,12,94,217 shares6 Jan 2026: ₹108.22 · 1,91,10,204 shares7 Jan 2026: ₹108.12 · 1,31,18,411 shares8 Jan 2026: ₹104.63 · 1,64,41,760 shares9 Jan 2026: ₹103.43 · 1,85,08,030 shares12 Jan 2026: ₹104.21 · 1,24,20,692 shares13 Jan 2026: ₹103.64 · 1,10,18,076 shares14 Jan 2026: ₹104.85 · 1,11,50,083 shares16 Jan 2026: ₹104.55 · 1,36,78,724 shares19 Jan 2026: ₹98.64 · 2,24,62,036 shares20 Jan 2026: ₹95.46 · 1,28,30,690 shares21 Jan 2026: ₹98.20 · 2,57,19,580 shares22 Jan 2026: ₹100.01 · 1,45,27,121 shares23 Jan 2026: ₹97.42 · 1,05,02,667 shares27 Jan 2026: ₹97.22 · 82,37,702 shares28 Jan 2026: ₹99.67 · 82,65,909 shares29 Jan 2026: ₹97.81 · 62,71,276 shares30 Jan 2026: ₹99.57 · 1,03,98,665 shares1 Feb 2026: ₹98.36 · 1,53,95,483 shares2 Feb 2026: ₹99.63 · 1,35,09,064 shares3 Feb 2026: ₹102.25 · 1,11,64,758 shares4 Feb 2026: ₹109.16 · 5,15,71,046 shares5 Feb 2026: ₹102.98 · 6,36,35,129 shares6 Feb 2026: ₹106.86 · 2,99,70,610 shares9 Feb 2026: ₹104.04 · 2,70,91,287 shares10 Feb 2026: ₹108.04 · 4,02,33,297 shares11 Feb 2026: ₹111.31 · 3,28,60,600 shares12 Feb 2026: ₹110.11 · 2,23,64,712 shares13 Feb 2026: ₹110.75 · 2,00,65,290 shares16 Feb 2026: ₹111.88 · 1,23,87,797 shares17 Feb 2026: ₹113.74 · 3,02,35,258 shares18 Feb 2026: ₹113.38 · 1,38,18,410 shares19 Feb 2026: ₹110.84 · 1,59,75,232 shares20 Feb 2026: ₹112.83 · 1,85,24,313 shares23 Feb 2026: ₹113.44 · 1,45,59,555 shares24 Feb 2026: ₹113.13 · 1,51,02,988 shares25 Feb 2026: ₹113.52 · 1,04,01,573 shares26 Feb 2026: ₹113.71 · 1,70,97,283 shares27 Feb 2026: ₹116.01 · 3,93,93,232 shares2 Mar 2026: ₹114.79 · 2,72,48,457 shares4 Mar 2026: ₹110.18 · 1,99,13,836 shares5 Mar 2026: ₹110.24 · 1,18,73,477 shares6 Mar 2026: ₹108.89 · 95,46,734 shares9 Mar 2026: ₹99.00 · 3,49,12,581 shares10 Mar 2026: ₹103.02 · 2,33,62,810 shares11 Mar 2026: ₹99.14 · 1,56,72,495 shares12 Mar 2026: ₹98.81 · 1,20,62,837 shares13 Mar 2026: ₹92.18 · 2,03,94,944 shares16 Mar 2026: ₹76.90 · 12,50,45,171 shares17 Mar 2026: ₹74.10 · 4,92,30,150 shares18 Mar 2026: ₹74.93 · 3,90,22,116 shares19 Mar 2026: ₹70.16 · 2,99,79,654 shares20 Mar 2026: ₹73.07 · 3,25,07,084 shares23 Mar 2026: ₹67.39 · 3,64,21,794 shares24 Mar 2026: ₹67.07 · 2,82,29,993 shares25 Mar 2026: ₹67.15 · 1,62,97,762 shares27 Mar 2026: ₹64.01 · 2,67,36,150 shares30 Mar 2026: ₹61.50 · 1,76,19,035 shares1 Apr 2026: ₹67.65 · 1,76,36,265 shares2 Apr 2026: ₹69.55 · 2,89,73,181 shares6 Apr 2026: ₹70.06 · 2,16,45,375 shares7 Apr 2026: ₹69.64 · 1,54,83,576 shares8 Apr 2026: ₹73.57 · 3,28,52,502 shares9 Apr 2026: ₹72.10 · 1,55,98,081 shares10 Apr 2026: ₹74.01 · 1,66,81,026 shares13 Apr 2026: ₹73.82 · 1,33,70,018 shares15 Apr 2026: ₹74.39 · 92,52,841 shares16 Apr 2026: ₹74.34 · 1,12,12,539 shares17 Apr 2026: ₹75.06 · 68,72,137 shares20 Apr 2026: ₹74.13 · 86,85,748 shares21 Apr 2026: ₹74.72 · 73,72,720 shares22 Apr 2026: ₹74.50 · 1,07,22,103 shares23 Apr 2026: ₹73.73 · 53,47,780 shares24 Apr 2026: ₹76.17 · 5,62,04,703 shares27 Apr 2026: ₹77.54 · 2,02,80,004 shares28 Apr 2026: ₹76.84 · 61,06,645 shares29 Apr 2026: ₹76.75 · 89,34,370 shares30 Apr 2026: ₹75.88 · 93,67,356 shares4 May 2026: ₹74.87 · 59,40,602 shares5 May 2026: ₹74.53 · 45,13,044 shares6 May 2026: ₹76.03 · 65,59,262 shares7 May 2026: ₹75.76 · 64,88,309 shares8 May 2026: ₹74.72 · 41,27,892 shares11 May 2026: ₹73.25 · 41,34,906 shares12 May 2026: ₹71.03 · 56,61,464 shares13 May 2026: ₹71.17 · 45,23,981 shares14 May 2026: ₹71.40 · 49,17,993 shares15 May 2026: ₹70.38 · 36,84,286 shares18 May 2026: ₹69.50 · 74,87,661 shares19 May 2026: ₹73.56 · 1,75,26,384 shares20 May 2026: ₹73.30 · 1,01,61,048 shares21 May 2026: ₹72.90 · 80,32,650 shares22 May 2026: ₹72.65 · 35,26,842 shares25 May 2026: ₹73.04 · 41,34,677 shares26 May 2026: ₹72.94 · 35,63,991 shares27 May 2026: ₹73.49 · 59,60,584 shares29 May 2026: ₹73.83 · 1,34,41,911 shares1 Jun 2026: ₹72.07 · 44,74,223 shares2 Jun 2026: ₹73.19 · 35,93,761 shares3 Jun 2026: ₹73.41 · 48,52,952 shares4 Jun 2026: ₹72.94 · 36,11,157 shares5 Jun 2026: ₹73.08 · 82,53,817 shares8 Jun 2026: ₹71.85 · 49,80,088 shares9 Jun 2026: ₹75.37 · 1,59,55,375 shares10 Jun 2026: ₹74.93 · 1,58,71,263 shares11 Jun 2026: ₹72.31 · 68,01,209 shares12 Jun 2026: ₹75.39 · 84,99,345 shares15 Jun 2026: ₹76.88 · 2,03,61,699 shares16 Jun 2026: ₹77.15 · 86,56,134 shares17 Jun 2026: ₹90.36 · 23,32,55,213 shares18 Jun 2026: ₹84.62 · 6,11,31,579 shares19 Jun 2026: ₹82.98 · 2,26,35,586 shares22 Jun 2026: ₹87.65 · 8,38,20,771 shares23 Jun 2026: ₹85.96 · 1,75,41,586 shares24 Jun 2026: ₹86.92 · 3,13,54,782 shares25 Jun 2026: ₹86.40 · 1,57,35,525 shares29 Jun 2026: ₹85.96 · 1,72,36,855 shares30 Jun 2026: ₹83.53 · 1,25,01,122 shares1 Jul 2026: ₹82.28 · 1,74,14,740 shares2 Jul 2026: ₹84.41 · 2,18,13,023 shares3 Jul 2026: ₹83.84 · 57,81,460 shares6 Jul 2026: ₹83.97 · 79,09,658 shares7 Jul 2026: ₹83.36 · 39,81,150 shares8 Jul 2026: ₹80.53 · 94,76,527 shares9 Jul 2026: ₹82.32 · 63,71,687 shares10 Jul 2026: ₹82.89 · 1,20,13,697 shares13 Jul 2026: ₹84.07 · 68,77,037 shares14 Jul 2026: ₹86.54 · 5,28,23,029 shares15 Jul 2026: ₹86.23 · 4,79,57,138 shares16 Jul 2026: ₹85.54 · 85,57,863 shares17 Jul 2026: ₹87.02 · 1,23,64,906 shares20 Jul 2026: ₹85.03 · 1,36,65,967 shares21 Jul 2026: ₹86.63 · 98,15,664 shares22 Jul 2026: ₹85.93 · 63,87,699 shares23 Jul 2026: ₹85.06 · 66,88,699 shares24 Jul 2026: ₹84.93 · 75,00,047 shares27 Jul 2026: ₹84.48 · 43,21,340 shares28 Jul 2026: ₹85.37 · 1,77,08,455 shares29 Jul 2026: ₹84.14 · 47,81,984 shares30 Jul 2026: ₹84.04 · 66,78,966 shares31 Jul 2026: ₹83.75 · 40,88,488 shares3 Aug 2026: ₹84.71 · 42,44,574 shares4 Aug 2026: ₹84.55 · 29,99,829 shares5 Aug 2026: ₹84.32 · 26,60,894 shares6 Aug 2026: ₹84.54 · 26,34,487 shares7 Aug 2026: ₹84.22 · 23,47,275 shares10 Aug 2026: ₹83.00 · 28,36,319 shares11 Aug 2026: ₹82.44 · 43,18,156 shares12 Aug 2026: ₹82.46 · 30,78,680 shares13 Aug 2026: ₹82.88 · 31,31,737 shares14 Aug 2026: ₹82.45 · 19,46,299 shares17 Aug 2026: ₹82.18 · 23,58,677 shares18 Aug 2026: ₹81.11 · 19,64,380 shares19 Aug 2026: ₹80.72 · 21,62,834 shares20 Aug 2026: ₹81.74 · 28,02,897 shares21 Aug 2026: ₹82.24 · 32,61,960 shares24 Aug 2026: ₹87.93 · 7,27,43,077 shares25 Aug 2026: ₹88.31 · 1,88,03,734 shares26 Aug 2026: ₹94.75 · 5,78,39,582 shares27 Aug 2026: ₹92.24 · 1,70,91,152 shares28 Aug 2026: ₹92.66 · 1,04,01,965 shares31 Aug 2026: ₹90.88 · 67,42,579 shares1 Sep 2026: ₹92.06 · 1,18,61,429 shares2 Sep 2026: ₹91.55 · 1,08,22,943 shares3 Sep 2026: ₹91.97 · 56,22,919 shares4 Sep 2026: ₹90.63 · 50,12,839 shares7 Sep 2026: ₹90.75 · 79,85,304 shares8 Sep 2026: ₹81.11 · 6,90,73,713 shares9 Sep 2026: ₹81.56 · 2,21,59,103 shares10 Sep 2026: ₹81.62 · 82,41,363 shares11 Sep 2026: ₹83.43 · 2,21,26,952 shares15 Sep 2026: ₹82.95 · 5,01,87,288 shares16 Sep 2026: ₹82.95 · 1,29,83,831 shares17 Sep 2026: ₹81.89 · 68,35,313 shares18 Sep 2026: ₹83.06 · 2,08,69,049 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹92.95 · 74,56,436 shares18 Sep 2025: ₹92.47 · 59,20,030 shares19 Sep 2025: ₹93.76 · 89,27,445 shares22 Sep 2025: ₹93.20 · 71,69,744 shares23 Sep 2025: ₹93.23 · 49,23,326 shares24 Sep 2025: ₹92.01 · 56,79,735 shares25 Sep 2025: ₹90.89 · 41,53,346 shares26 Sep 2025: ₹89.57 · 46,50,919 shares29 Sep 2025: ₹89.35 · 94,01,778 shares30 Sep 2025: ₹91.42 · 67,45,493 shares1 Oct 2025: ₹92.35 · 52,10,970 shares3 Oct 2025: ₹92.60 · 46,21,335 shares6 Oct 2025: ₹92.86 · 36,30,034 shares7 Oct 2025: ₹92.29 · 34,12,208 shares8 Oct 2025: ₹91.25 · 40,61,788 shares9 Oct 2025: ₹91.40 · 32,30,294 shares10 Oct 2025: ₹93.46 · 84,15,166 shares13 Oct 2025: ₹93.23 · 44,15,414 shares14 Oct 2025: ₹91.74 · 61,55,623 shares15 Oct 2025: ₹93.15 · 50,84,860 shares16 Oct 2025: ₹92.31 · 49,91,275 shares17 Oct 2025: ₹91.72 · 44,62,364 shares20 Oct 2025: ₹94.10 · 2,32,31,557 shares21 Oct 2025: ₹94.30 · 18,64,430 shares23 Oct 2025: ₹94.10 · 2,00,76,613 shares24 Oct 2025: ₹93.93 · 59,24,925 shares27 Oct 2025: ₹95.77 · 90,97,692 shares28 Oct 2025: ₹102.18 · 9,44,80,426 shares29 Oct 2025: ₹101.91 · 1,62,67,736 shares30 Oct 2025: ₹97.90 · 1,74,29,344 shares31 Oct 2025: ₹103.80 · 8,63,73,971 shares3 Nov 2025: ₹101.51 · 1,65,46,744 shares4 Nov 2025: ₹99.26 · 1,26,77,937 shares6 Nov 2025: ₹97.26 · 82,97,139 shares7 Nov 2025: ₹100.42 · 1,62,71,068 shares10 Nov 2025: ₹98.99 · 60,77,324 shares11 Nov 2025: ₹98.81 · 49,11,782 shares12 Nov 2025: ₹99.97 · 1,27,15,843 shares13 Nov 2025: ₹98.22 · 1,45,73,715 shares14 Nov 2025: ₹101.04 · 1,19,82,279 shares17 Nov 2025: ₹102.28 · 2,28,05,556 shares18 Nov 2025: ₹102.52 · 2,55,47,924 shares19 Nov 2025: ₹104.62 · 1,78,79,782 shares20 Nov 2025: ₹102.80 · 1,33,48,960 shares21 Nov 2025: ₹100.24 · 1,45,66,961 shares24 Nov 2025: ₹98.93 · 94,37,397 shares25 Nov 2025: ₹101.20 · 1,14,83,278 shares26 Nov 2025: ₹101.95 · 92,33,555 shares27 Nov 2025: ₹101.19 · 67,17,056 shares28 Nov 2025: ₹100.38 · 54,33,364 shares1 Dec 2025: ₹100.13 · 74,75,518 shares2 Dec 2025: ₹99.76 · 75,32,890 shares3 Dec 2025: ₹97.65 · 98,21,353 shares4 Dec 2025: ₹97.64 · 55,29,821 shares5 Dec 2025: ₹97.40 · 60,28,656 shares8 Dec 2025: ₹94.78 · 76,46,780 shares9 Dec 2025: ₹95.37 · 96,16,176 shares10 Dec 2025: ₹94.45 · 56,28,192 shares11 Dec 2025: ₹95.15 · 38,93,892 shares12 Dec 2025: ₹99.78 · 1,84,99,635 shares15 Dec 2025: ₹98.84 · 61,39,734 shares16 Dec 2025: ₹99.53 · 55,68,676 shares17 Dec 2025: ₹97.92 · 53,54,507 shares18 Dec 2025: ₹97.54 · 41,21,918 shares19 Dec 2025: ₹98.13 · 41,38,575 shares22 Dec 2025: ₹100.17 · 1,37,15,617 shares23 Dec 2025: ₹100.07 · 50,56,603 shares24 Dec 2025: ₹100.91 · 1,06,10,419 shares26 Dec 2025: ₹101.37 · 65,67,146 shares29 Dec 2025: ₹101.53 · 67,70,412 shares30 Dec 2025: ₹101.32 · 73,51,672 shares31 Dec 2025: ₹102.99 · 1,85,02,217 shares1 Jan 2026: ₹103.76 · 69,90,148 shares2 Jan 2026: ₹114.73 · 13,51,10,622 shares5 Jan 2026: ₹110.97 · 4,12,94,217 shares6 Jan 2026: ₹108.22 · 1,91,10,204 shares7 Jan 2026: ₹108.12 · 1,31,18,411 shares8 Jan 2026: ₹104.63 · 1,64,41,760 shares9 Jan 2026: ₹103.43 · 1,85,08,030 shares12 Jan 2026: ₹104.21 · 1,24,20,692 shares13 Jan 2026: ₹103.64 · 1,10,18,076 shares14 Jan 2026: ₹104.85 · 1,11,50,083 shares16 Jan 2026: ₹104.55 · 1,36,78,724 shares19 Jan 2026: ₹98.64 · 2,24,62,036 shares20 Jan 2026: ₹95.46 · 1,28,30,690 shares21 Jan 2026: ₹98.20 · 2,57,19,580 shares22 Jan 2026: ₹100.01 · 1,45,27,121 shares23 Jan 2026: ₹97.42 · 1,05,02,667 shares27 Jan 2026: ₹97.22 · 82,37,702 shares28 Jan 2026: ₹99.67 · 82,65,909 shares29 Jan 2026: ₹97.81 · 62,71,276 shares30 Jan 2026: ₹99.57 · 1,03,98,665 shares1 Feb 2026: ₹98.36 · 1,53,95,483 shares2 Feb 2026: ₹99.63 · 1,35,09,064 shares3 Feb 2026: ₹102.25 · 1,11,64,758 shares4 Feb 2026: ₹109.16 · 5,15,71,046 shares5 Feb 2026: ₹102.98 · 6,36,35,129 shares6 Feb 2026: ₹106.86 · 2,99,70,610 shares9 Feb 2026: ₹104.04 · 2,70,91,287 shares10 Feb 2026: ₹108.04 · 4,02,33,297 shares11 Feb 2026: ₹111.31 · 3,28,60,600 shares12 Feb 2026: ₹110.11 · 2,23,64,712 shares13 Feb 2026: ₹110.75 · 2,00,65,290 shares16 Feb 2026: ₹111.88 · 1,23,87,797 shares17 Feb 2026: ₹113.74 · 3,02,35,258 shares18 Feb 2026: ₹113.38 · 1,38,18,410 shares19 Feb 2026: ₹110.84 · 1,59,75,232 shares20 Feb 2026: ₹112.83 · 1,85,24,313 shares23 Feb 2026: ₹113.44 · 1,45,59,555 shares24 Feb 2026: ₹113.13 · 1,51,02,988 shares25 Feb 2026: ₹113.52 · 1,04,01,573 shares26 Feb 2026: ₹113.71 · 1,70,97,283 shares27 Feb 2026: ₹116.01 · 3,93,93,232 shares2 Mar 2026: ₹114.79 · 2,72,48,457 shares4 Mar 2026: ₹110.18 · 1,99,13,836 shares5 Mar 2026: ₹110.24 · 1,18,73,477 shares6 Mar 2026: ₹108.89 · 95,46,734 shares9 Mar 2026: ₹99.00 · 3,49,12,581 shares10 Mar 2026: ₹103.02 · 2,33,62,810 shares11 Mar 2026: ₹99.14 · 1,56,72,495 shares12 Mar 2026: ₹98.81 · 1,20,62,837 shares13 Mar 2026: ₹92.18 · 2,03,94,944 shares16 Mar 2026: ₹76.90 · 12,50,45,171 shares17 Mar 2026: ₹74.10 · 4,92,30,150 shares18 Mar 2026: ₹74.93 · 3,90,22,116 shares19 Mar 2026: ₹70.16 · 2,99,79,654 shares20 Mar 2026: ₹73.07 · 3,25,07,084 shares23 Mar 2026: ₹67.39 · 3,64,21,794 shares24 Mar 2026: ₹67.07 · 2,82,29,993 shares25 Mar 2026: ₹67.15 · 1,62,97,762 shares27 Mar 2026: ₹64.01 · 2,67,36,150 shares30 Mar 2026: ₹61.50 · 1,76,19,035 shares1 Apr 2026: ₹67.65 · 1,76,36,265 shares2 Apr 2026: ₹69.55 · 2,89,73,181 shares6 Apr 2026: ₹70.06 · 2,16,45,375 shares7 Apr 2026: ₹69.64 · 1,54,83,576 shares8 Apr 2026: ₹73.57 · 3,28,52,502 shares9 Apr 2026: ₹72.10 · 1,55,98,081 shares10 Apr 2026: ₹74.01 · 1,66,81,026 shares13 Apr 2026: ₹73.82 · 1,33,70,018 shares15 Apr 2026: ₹74.39 · 92,52,841 shares16 Apr 2026: ₹74.34 · 1,12,12,539 shares17 Apr 2026: ₹75.06 · 68,72,137 shares20 Apr 2026: ₹74.13 · 86,85,748 shares21 Apr 2026: ₹74.72 · 73,72,720 shares22 Apr 2026: ₹74.50 · 1,07,22,103 shares23 Apr 2026: ₹73.73 · 53,47,780 shares24 Apr 2026: ₹76.17 · 5,62,04,703 shares27 Apr 2026: ₹77.54 · 2,02,80,004 shares28 Apr 2026: ₹76.84 · 61,06,645 shares29 Apr 2026: ₹76.75 · 89,34,370 shares30 Apr 2026: ₹75.88 · 93,67,356 shares4 May 2026: ₹74.87 · 59,40,602 shares5 May 2026: ₹74.53 · 45,13,044 shares6 May 2026: ₹76.03 · 65,59,262 shares7 May 2026: ₹75.76 · 64,88,309 shares8 May 2026: ₹74.72 · 41,27,892 shares11 May 2026: ₹73.25 · 41,34,906 shares12 May 2026: ₹71.03 · 56,61,464 shares13 May 2026: ₹71.17 · 45,23,981 shares14 May 2026: ₹71.40 · 49,17,993 shares15 May 2026: ₹70.38 · 36,84,286 shares18 May 2026: ₹69.50 · 74,87,661 shares19 May 2026: ₹73.56 · 1,75,26,384 shares20 May 2026: ₹73.30 · 1,01,61,048 shares21 May 2026: ₹72.90 · 80,32,650 shares22 May 2026: ₹72.65 · 35,26,842 shares25 May 2026: ₹73.04 · 41,34,677 shares26 May 2026: ₹72.94 · 35,63,991 shares27 May 2026: ₹73.49 · 59,60,584 shares29 May 2026: ₹73.83 · 1,34,41,911 shares1 Jun 2026: ₹72.07 · 44,74,223 shares2 Jun 2026: ₹73.19 · 35,93,761 shares3 Jun 2026: ₹73.41 · 48,52,952 shares4 Jun 2026: ₹72.94 · 36,11,157 shares5 Jun 2026: ₹73.08 · 82,53,817 shares8 Jun 2026: ₹71.85 · 49,80,088 shares9 Jun 2026: ₹75.37 · 1,59,55,375 shares10 Jun 2026: ₹74.93 · 1,58,71,263 shares11 Jun 2026: ₹72.31 · 68,01,209 shares12 Jun 2026: ₹75.39 · 84,99,345 shares15 Jun 2026: ₹76.88 · 2,03,61,699 shares16 Jun 2026: ₹77.15 · 86,56,134 shares17 Jun 2026: ₹90.36 · 23,32,55,213 shares18 Jun 2026: ₹84.62 · 6,11,31,579 shares19 Jun 2026: ₹82.98 · 2,26,35,586 shares22 Jun 2026: ₹87.65 · 8,38,20,771 shares23 Jun 2026: ₹85.96 · 1,75,41,586 shares24 Jun 2026: ₹86.92 · 3,13,54,782 shares25 Jun 2026: ₹86.40 · 1,57,35,525 shares29 Jun 2026: ₹85.96 · 1,72,36,855 shares30 Jun 2026: ₹83.53 · 1,25,01,122 shares1 Jul 2026: ₹82.28 · 1,74,14,740 shares2 Jul 2026: ₹84.41 · 2,18,13,023 shares3 Jul 2026: ₹83.84 · 57,81,460 shares6 Jul 2026: ₹83.97 · 79,09,658 shares7 Jul 2026: ₹83.36 · 39,81,150 shares8 Jul 2026: ₹80.53 · 94,76,527 shares9 Jul 2026: ₹82.32 · 63,71,687 shares10 Jul 2026: ₹82.89 · 1,20,13,697 shares13 Jul 2026: ₹84.07 · 68,77,037 shares14 Jul 2026: ₹86.54 · 5,28,23,029 shares15 Jul 2026: ₹86.23 · 4,79,57,138 shares16 Jul 2026: ₹85.54 · 85,57,863 shares17 Jul 2026: ₹87.02 · 1,23,64,906 shares20 Jul 2026: ₹85.03 · 1,36,65,967 shares21 Jul 2026: ₹86.63 · 98,15,664 shares22 Jul 2026: ₹85.93 · 63,87,699 shares23 Jul 2026: ₹85.06 · 66,88,699 shares24 Jul 2026: ₹84.93 · 75,00,047 shares27 Jul 2026: ₹84.48 · 43,21,340 shares28 Jul 2026: ₹85.37 · 1,77,08,455 shares29 Jul 2026: ₹84.14 · 47,81,984 shares30 Jul 2026: ₹84.04 · 66,78,966 shares31 Jul 2026: ₹83.75 · 40,88,488 shares3 Aug 2026: ₹84.71 · 42,44,574 shares4 Aug 2026: ₹84.55 · 29,99,829 shares5 Aug 2026: ₹84.32 · 26,60,894 shares6 Aug 2026: ₹84.54 · 26,34,487 shares7 Aug 2026: ₹84.22 · 23,47,275 shares10 Aug 2026: ₹83.00 · 28,36,319 shares11 Aug 2026: ₹82.44 · 43,18,156 shares12 Aug 2026: ₹82.46 · 30,78,680 shares13 Aug 2026: ₹82.88 · 31,31,737 shares14 Aug 2026: ₹82.45 · 19,46,299 shares17 Aug 2026: ₹82.18 · 23,58,677 shares18 Aug 2026: ₹81.11 · 19,64,380 shares19 Aug 2026: ₹80.72 · 21,62,834 shares20 Aug 2026: ₹81.74 · 28,02,897 shares21 Aug 2026: ₹82.24 · 32,61,960 shares24 Aug 2026: ₹87.93 · 7,27,43,077 shares25 Aug 2026: ₹88.31 · 1,88,03,734 shares26 Aug 2026: ₹94.75 · 5,78,39,582 shares27 Aug 2026: ₹92.24 · 1,70,91,152 shares28 Aug 2026: ₹92.66 · 1,04,01,965 shares31 Aug 2026: ₹90.88 · 67,42,579 shares1 Sep 2026: ₹92.06 · 1,18,61,429 shares2 Sep 2026: ₹91.55 · 1,08,22,943 shares3 Sep 2026: ₹91.97 · 56,22,919 shares4 Sep 2026: ₹90.63 · 50,12,839 shares7 Sep 2026: ₹90.75 · 79,85,304 shares8 Sep 2026: ₹81.11 · 6,90,73,713 shares9 Sep 2026: ₹81.56 · 2,21,59,103 shares10 Sep 2026: ₹81.62 · 82,41,363 shares11 Sep 2026: ₹83.43 · 2,21,26,952 shares15 Sep 2026: ₹82.95 · 5,01,87,288 shares16 Sep 2026: ₹82.95 · 1,29,83,831 shares17 Sep 2026: ₹81.89 · 68,35,313 shares18 Sep 2026: ₹83.06 · 2,08,69,049 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹92.95 · 74,56,436 shares18 Sep 2025: ₹92.47 · 59,20,030 shares19 Sep 2025: ₹93.76 · 89,27,445 shares22 Sep 2025: ₹93.20 · 71,69,744 shares23 Sep 2025: ₹93.23 · 49,23,326 shares24 Sep 2025: ₹92.01 · 56,79,735 shares25 Sep 2025: ₹90.89 · 41,53,346 shares26 Sep 2025: ₹89.57 · 46,50,919 shares29 Sep 2025: ₹89.35 · 94,01,778 shares30 Sep 2025: ₹91.42 · 67,45,493 shares1 Oct 2025: ₹92.35 · 52,10,970 shares3 Oct 2025: ₹92.60 · 46,21,335 shares6 Oct 2025: ₹92.86 · 36,30,034 shares7 Oct 2025: ₹92.29 · 34,12,208 shares8 Oct 2025: ₹91.25 · 40,61,788 shares9 Oct 2025: ₹91.40 · 32,30,294 shares10 Oct 2025: ₹93.46 · 84,15,166 shares13 Oct 2025: ₹93.23 · 44,15,414 shares14 Oct 2025: ₹91.74 · 61,55,623 shares15 Oct 2025: ₹93.15 · 50,84,860 shares16 Oct 2025: ₹92.31 · 49,91,275 shares17 Oct 2025: ₹91.72 · 44,62,364 shares20 Oct 2025: ₹94.10 · 2,32,31,557 shares21 Oct 2025: ₹94.30 · 18,64,430 shares23 Oct 2025: ₹94.10 · 2,00,76,613 shares24 Oct 2025: ₹93.93 · 59,24,925 shares27 Oct 2025: ₹95.77 · 90,97,692 shares28 Oct 2025: ₹102.18 · 9,44,80,426 shares29 Oct 2025: ₹101.91 · 1,62,67,736 shares30 Oct 2025: ₹97.90 · 1,74,29,344 shares31 Oct 2025: ₹103.80 · 8,63,73,971 shares3 Nov 2025: ₹101.51 · 1,65,46,744 shares4 Nov 2025: ₹99.26 · 1,26,77,937 shares6 Nov 2025: ₹97.26 · 82,97,139 shares7 Nov 2025: ₹100.42 · 1,62,71,068 shares10 Nov 2025: ₹98.99 · 60,77,324 shares11 Nov 2025: ₹98.81 · 49,11,782 shares12 Nov 2025: ₹99.97 · 1,27,15,843 shares13 Nov 2025: ₹98.22 · 1,45,73,715 shares14 Nov 2025: ₹101.04 · 1,19,82,279 shares17 Nov 2025: ₹102.28 · 2,28,05,556 shares18 Nov 2025: ₹102.52 · 2,55,47,924 shares19 Nov 2025: ₹104.62 · 1,78,79,782 shares20 Nov 2025: ₹102.80 · 1,33,48,960 shares21 Nov 2025: ₹100.24 · 1,45,66,961 shares24 Nov 2025: ₹98.93 · 94,37,397 shares25 Nov 2025: ₹101.20 · 1,14,83,278 shares26 Nov 2025: ₹101.95 · 92,33,555 shares27 Nov 2025: ₹101.19 · 67,17,056 shares28 Nov 2025: ₹100.38 · 54,33,364 shares1 Dec 2025: ₹100.13 · 74,75,518 shares2 Dec 2025: ₹99.76 · 75,32,890 shares3 Dec 2025: ₹97.65 · 98,21,353 shares4 Dec 2025: ₹97.64 · 55,29,821 shares5 Dec 2025: ₹97.40 · 60,28,656 shares8 Dec 2025: ₹94.78 · 76,46,780 shares9 Dec 2025: ₹95.37 · 96,16,176 shares10 Dec 2025: ₹94.45 · 56,28,192 shares11 Dec 2025: ₹95.15 · 38,93,892 shares12 Dec 2025: ₹99.78 · 1,84,99,635 shares15 Dec 2025: ₹98.84 · 61,39,734 shares16 Dec 2025: ₹99.53 · 55,68,676 shares17 Dec 2025: ₹97.92 · 53,54,507 shares18 Dec 2025: ₹97.54 · 41,21,918 shares19 Dec 2025: ₹98.13 · 41,38,575 shares22 Dec 2025: ₹100.17 · 1,37,15,617 shares23 Dec 2025: ₹100.07 · 50,56,603 shares24 Dec 2025: ₹100.91 · 1,06,10,419 shares26 Dec 2025: ₹101.37 · 65,67,146 shares29 Dec 2025: ₹101.53 · 67,70,412 shares30 Dec 2025: ₹101.32 · 73,51,672 shares31 Dec 2025: ₹102.99 · 1,85,02,217 shares1 Jan 2026: ₹103.76 · 69,90,148 shares2 Jan 2026: ₹114.73 · 13,51,10,622 shares5 Jan 2026: ₹110.97 · 4,12,94,217 shares6 Jan 2026: ₹108.22 · 1,91,10,204 shares7 Jan 2026: ₹108.12 · 1,31,18,411 shares8 Jan 2026: ₹104.63 · 1,64,41,760 shares9 Jan 2026: ₹103.43 · 1,85,08,030 shares12 Jan 2026: ₹104.21 · 1,24,20,692 shares13 Jan 2026: ₹103.64 · 1,10,18,076 shares14 Jan 2026: ₹104.85 · 1,11,50,083 shares16 Jan 2026: ₹104.55 · 1,36,78,724 shares19 Jan 2026: ₹98.64 · 2,24,62,036 shares20 Jan 2026: ₹95.46 · 1,28,30,690 shares21 Jan 2026: ₹98.20 · 2,57,19,580 shares22 Jan 2026: ₹100.01 · 1,45,27,121 shares23 Jan 2026: ₹97.42 · 1,05,02,667 shares27 Jan 2026: ₹97.22 · 82,37,702 shares28 Jan 2026: ₹99.67 · 82,65,909 shares29 Jan 2026: ₹97.81 · 62,71,276 shares30 Jan 2026: ₹99.57 · 1,03,98,665 shares1 Feb 2026: ₹98.36 · 1,53,95,483 shares2 Feb 2026: ₹99.63 · 1,35,09,064 shares3 Feb 2026: ₹102.25 · 1,11,64,758 shares4 Feb 2026: ₹109.16 · 5,15,71,046 shares5 Feb 2026: ₹102.98 · 6,36,35,129 shares6 Feb 2026: ₹106.86 · 2,99,70,610 shares9 Feb 2026: ₹104.04 · 2,70,91,287 shares10 Feb 2026: ₹108.04 · 4,02,33,297 shares11 Feb 2026: ₹111.31 · 3,28,60,600 shares12 Feb 2026: ₹110.11 · 2,23,64,712 shares13 Feb 2026: ₹110.75 · 2,00,65,290 shares16 Feb 2026: ₹111.88 · 1,23,87,797 shares17 Feb 2026: ₹113.74 · 3,02,35,258 shares18 Feb 2026: ₹113.38 · 1,38,18,410 shares19 Feb 2026: ₹110.84 · 1,59,75,232 shares20 Feb 2026: ₹112.83 · 1,85,24,313 shares23 Feb 2026: ₹113.44 · 1,45,59,555 shares24 Feb 2026: ₹113.13 · 1,51,02,988 shares25 Feb 2026: ₹113.52 · 1,04,01,573 shares26 Feb 2026: ₹113.71 · 1,70,97,283 shares27 Feb 2026: ₹116.01 · 3,93,93,232 shares2 Mar 2026: ₹114.79 · 2,72,48,457 shares4 Mar 2026: ₹110.18 · 1,99,13,836 shares5 Mar 2026: ₹110.24 · 1,18,73,477 shares6 Mar 2026: ₹108.89 · 95,46,734 shares9 Mar 2026: ₹99.00 · 3,49,12,581 shares10 Mar 2026: ₹103.02 · 2,33,62,810 shares11 Mar 2026: ₹99.14 · 1,56,72,495 shares12 Mar 2026: ₹98.81 · 1,20,62,837 shares13 Mar 2026: ₹92.18 · 2,03,94,944 shares16 Mar 2026: ₹76.90 · 12,50,45,171 shares17 Mar 2026: ₹74.10 · 4,92,30,150 shares18 Mar 2026: ₹74.93 · 3,90,22,116 shares19 Mar 2026: ₹70.16 · 2,99,79,654 shares20 Mar 2026: ₹73.07 · 3,25,07,084 shares23 Mar 2026: ₹67.39 · 3,64,21,794 shares24 Mar 2026: ₹67.07 · 2,82,29,993 shares25 Mar 2026: ₹67.15 · 1,62,97,762 shares27 Mar 2026: ₹64.01 · 2,67,36,150 shares30 Mar 2026: ₹61.50 · 1,76,19,035 shares1 Apr 2026: ₹67.65 · 1,76,36,265 shares2 Apr 2026: ₹69.55 · 2,89,73,181 shares6 Apr 2026: ₹70.06 · 2,16,45,375 shares7 Apr 2026: ₹69.64 · 1,54,83,576 shares8 Apr 2026: ₹73.57 · 3,28,52,502 shares9 Apr 2026: ₹72.10 · 1,55,98,081 shares10 Apr 2026: ₹74.01 · 1,66,81,026 shares13 Apr 2026: ₹73.82 · 1,33,70,018 shares15 Apr 2026: ₹74.39 · 92,52,841 shares16 Apr 2026: ₹74.34 · 1,12,12,539 shares17 Apr 2026: ₹75.06 · 68,72,137 shares20 Apr 2026: ₹74.13 · 86,85,748 shares21 Apr 2026: ₹74.72 · 73,72,720 shares22 Apr 2026: ₹74.50 · 1,07,22,103 shares23 Apr 2026: ₹73.73 · 53,47,780 shares24 Apr 2026: ₹76.17 · 5,62,04,703 shares27 Apr 2026: ₹77.54 · 2,02,80,004 shares28 Apr 2026: ₹76.84 · 61,06,645 shares29 Apr 2026: ₹76.75 · 89,34,370 shares30 Apr 2026: ₹75.88 · 93,67,356 shares4 May 2026: ₹74.87 · 59,40,602 shares5 May 2026: ₹74.53 · 45,13,044 shares6 May 2026: ₹76.03 · 65,59,262 shares7 May 2026: ₹75.76 · 64,88,309 shares8 May 2026: ₹74.72 · 41,27,892 shares11 May 2026: ₹73.25 · 41,34,906 shares12 May 2026: ₹71.03 · 56,61,464 shares13 May 2026: ₹71.17 · 45,23,981 shares14 May 2026: ₹71.40 · 49,17,993 shares15 May 2026: ₹70.38 · 36,84,286 shares18 May 2026: ₹69.50 · 74,87,661 shares19 May 2026: ₹73.56 · 1,75,26,384 shares20 May 2026: ₹73.30 · 1,01,61,048 shares21 May 2026: ₹72.90 · 80,32,650 shares22 May 2026: ₹72.65 · 35,26,842 shares25 May 2026: ₹73.04 · 41,34,677 shares26 May 2026: ₹72.94 · 35,63,991 shares27 May 2026: ₹73.49 · 59,60,584 shares29 May 2026: ₹73.83 · 1,34,41,911 shares1 Jun 2026: ₹72.07 · 44,74,223 shares2 Jun 2026: ₹73.19 · 35,93,761 shares3 Jun 2026: ₹73.41 · 48,52,952 shares4 Jun 2026: ₹72.94 · 36,11,157 shares5 Jun 2026: ₹73.08 · 82,53,817 shares8 Jun 2026: ₹71.85 · 49,80,088 shares9 Jun 2026: ₹75.37 · 1,59,55,375 shares10 Jun 2026: ₹74.93 · 1,58,71,263 shares11 Jun 2026: ₹72.31 · 68,01,209 shares12 Jun 2026: ₹75.39 · 84,99,345 shares15 Jun 2026: ₹76.88 · 2,03,61,699 shares16 Jun 2026: ₹77.15 · 86,56,134 shares17 Jun 2026: ₹90.36 · 23,32,55,213 shares18 Jun 2026: ₹84.62 · 6,11,31,579 shares19 Jun 2026: ₹82.98 · 2,26,35,586 shares22 Jun 2026: ₹87.65 · 8,38,20,771 shares23 Jun 2026: ₹85.96 · 1,75,41,586 shares24 Jun 2026: ₹86.92 · 3,13,54,782 shares25 Jun 2026: ₹86.40 · 1,57,35,525 shares29 Jun 2026: ₹85.96 · 1,72,36,855 shares30 Jun 2026: ₹83.53 · 1,25,01,122 shares1 Jul 2026: ₹82.28 · 1,74,14,740 shares2 Jul 2026: ₹84.41 · 2,18,13,023 shares3 Jul 2026: ₹83.84 · 57,81,460 shares6 Jul 2026: ₹83.97 · 79,09,658 shares7 Jul 2026: ₹83.36 · 39,81,150 shares8 Jul 2026: ₹80.53 · 94,76,527 shares9 Jul 2026: ₹82.32 · 63,71,687 shares10 Jul 2026: ₹82.89 · 1,20,13,697 shares13 Jul 2026: ₹84.07 · 68,77,037 shares14 Jul 2026: ₹86.54 · 5,28,23,029 shares15 Jul 2026: ₹86.23 · 4,79,57,138 shares16 Jul 2026: ₹85.54 · 85,57,863 shares17 Jul 2026: ₹87.02 · 1,23,64,906 shares20 Jul 2026: ₹85.03 · 1,36,65,967 shares21 Jul 2026: ₹86.63 · 98,15,664 shares22 Jul 2026: ₹85.93 · 63,87,699 shares23 Jul 2026: ₹85.06 · 66,88,699 shares24 Jul 2026: ₹84.93 · 75,00,047 shares27 Jul 2026: ₹84.48 · 43,21,340 shares28 Jul 2026: ₹85.37 · 1,77,08,455 shares29 Jul 2026: ₹84.14 · 47,81,984 shares30 Jul 2026: ₹84.04 · 66,78,966 shares31 Jul 2026: ₹83.75 · 40,88,488 shares3 Aug 2026: ₹84.71 · 42,44,574 shares4 Aug 2026: ₹84.55 · 29,99,829 shares5 Aug 2026: ₹84.32 · 26,60,894 shares6 Aug 2026: ₹84.54 · 26,34,487 shares7 Aug 2026: ₹84.22 · 23,47,275 shares10 Aug 2026: ₹83.00 · 28,36,319 shares11 Aug 2026: ₹82.44 · 43,18,156 shares12 Aug 2026: ₹82.46 · 30,78,680 shares13 Aug 2026: ₹82.88 · 31,31,737 shares14 Aug 2026: ₹82.45 · 19,46,299 shares17 Aug 2026: ₹82.18 · 23,58,677 shares18 Aug 2026: ₹81.11 · 19,64,380 shares19 Aug 2026: ₹80.72 · 21,62,834 shares20 Aug 2026: ₹81.74 · 28,02,897 shares21 Aug 2026: ₹82.24 · 32,61,960 shares24 Aug 2026: ₹87.93 · 7,27,43,077 shares25 Aug 2026: ₹88.31 · 1,88,03,734 shares26 Aug 2026: ₹94.75 · 5,78,39,582 shares27 Aug 2026: ₹92.24 · 1,70,91,152 shares28 Aug 2026: ₹92.66 · 1,04,01,965 shares31 Aug 2026: ₹90.88 · 67,42,579 shares1 Sep 2026: ₹92.06 · 1,18,61,429 shares2 Sep 2026: ₹91.55 · 1,08,22,943 shares3 Sep 2026: ₹91.97 · 56,22,919 shares4 Sep 2026: ₹90.63 · 50,12,839 shares7 Sep 2026: ₹90.75 · 79,85,304 shares8 Sep 2026: ₹81.11 · 6,90,73,713 shares9 Sep 2026: ₹81.56 · 2,21,59,103 shares10 Sep 2026: ₹81.62 · 82,41,363 shares11 Sep 2026: ₹83.43 · 2,21,26,952 shares15 Sep 2026: ₹82.95 · 5,01,87,288 shares16 Sep 2026: ₹82.95 · 1,29,83,831 shares17 Sep 2026: ₹81.89 · 68,35,313 shares18 Sep 2026: ₹83.06 · 2,08,69,049 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.