ANVESHAN
Theme
Create account
Stocks · FEDFINA · Finance · small cap

FEDBANK FINANCIAL SER L

Last close
₹155.25
18 Sep 2026 · +5.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 7.1% · -1.95% over 3 months
Days to exit
66
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.85% Jun 2026 ₹148.71 +4% +0.85% entered
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.68% Nov 2023 ₹140.25 +11% +0.16% added
Mahindra Manulife Small Cap Fund
Small Cap · held 4 mo
0.28% May 2026 ₹161.69 −4% +0.10% added
JM Value Fund
Value · held 6 mo
0.59% Mar 2026 ₹124.04 +25% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 7 mo
0.01% Aug 2024 ₹119.97 +29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹114.61 +35% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹124.04 +25% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.19% Mar 2024 ₹113.45 +37% -0.04% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 5 mo
3.47% Apr 2026 ₹146.23 +6% -0.25% added
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
0.99% May 2026 ₹161.69 −4% -0.58% trimmed
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.7% each (7.1% summed across holders). At a fifth of average daily volume (14,02,500 shares), the aggregate fund position would take about 66 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Banking & Financial Services Fund
Sectoral/ Thematic
-2.21% 0 · left Apr 2026 Nov 2025 +6%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.75 · 7,53,390 shares18 Sep 2025: ₹148.59 · 10,07,371 shares19 Sep 2025: ₹148.00 · 7,90,036 shares22 Sep 2025: ₹152.38 · 32,96,394 shares23 Sep 2025: ₹154.21 · 14,38,222 shares24 Sep 2025: ₹151.18 · 7,62,075 shares25 Sep 2025: ₹149.28 · 6,47,756 shares26 Sep 2025: ₹148.64 · 11,44,730 shares29 Sep 2025: ₹152.68 · 18,69,936 shares30 Sep 2025: ₹154.42 · 17,63,628 shares1 Oct 2025: ₹153.17 · 15,32,847 shares3 Oct 2025: ₹154.99 · 8,02,906 shares6 Oct 2025: ₹162.55 · 29,89,367 shares7 Oct 2025: ₹161.57 · 11,87,325 shares8 Oct 2025: ₹159.88 · 5,34,464 shares9 Oct 2025: ₹158.38 · 4,39,636 shares10 Oct 2025: ₹155.92 · 14,36,839 shares13 Oct 2025: ₹160.45 · 14,20,725 shares14 Oct 2025: ₹156.02 · 15,49,116 shares15 Oct 2025: ₹157.00 · 9,06,147 shares16 Oct 2025: ₹150.65 · 20,35,289 shares17 Oct 2025: ₹149.94 · 18,97,768 shares20 Oct 2025: ₹146.42 · 34,35,878 shares21 Oct 2025: ₹151.85 · 6,12,252 shares23 Oct 2025: ₹142.32 · 27,71,833 shares24 Oct 2025: ₹141.40 · 10,59,566 shares27 Oct 2025: ₹144.72 · 10,66,778 shares28 Oct 2025: ₹142.94 · 8,07,862 shares29 Oct 2025: ₹142.92 · 6,29,459 shares30 Oct 2025: ₹144.16 · 11,79,099 shares31 Oct 2025: ₹141.67 · 8,72,814 shares3 Nov 2025: ₹145.76 · 10,21,442 shares4 Nov 2025: ₹143.09 · 4,89,456 shares6 Nov 2025: ₹136.68 · 13,88,222 shares7 Nov 2025: ₹137.89 · 10,11,383 shares10 Nov 2025: ₹137.57 · 8,08,748 shares11 Nov 2025: ₹137.19 · 4,99,318 shares12 Nov 2025: ₹135.80 · 5,39,153 shares13 Nov 2025: ₹137.42 · 4,08,219 shares14 Nov 2025: ₹145.35 · 21,42,217 shares17 Nov 2025: ₹148.58 · 12,72,508 shares18 Nov 2025: ₹144.98 · 16,58,541 shares19 Nov 2025: ₹140.79 · 15,92,960 shares20 Nov 2025: ₹140.66 · 14,92,969 shares21 Nov 2025: ₹143.14 · 8,23,888 shares24 Nov 2025: ₹143.34 · 8,80,960 shares25 Nov 2025: ₹144.95 · 28,79,182 shares26 Nov 2025: ₹147.00 · 30,27,512 shares27 Nov 2025: ₹147.41 · 7,97,830 shares28 Nov 2025: ₹146.76 · 9,59,134 shares1 Dec 2025: ₹151.22 · 28,08,717 shares2 Dec 2025: ₹147.99 · 8,25,487 shares3 Dec 2025: ₹143.49 · 10,55,222 shares4 Dec 2025: ₹142.28 · 3,91,938 shares5 Dec 2025: ₹144.53 · 10,79,821 shares8 Dec 2025: ₹141.72 · 8,17,937 shares9 Dec 2025: ₹143.55 · 5,30,149 shares10 Dec 2025: ₹142.62 · 4,94,695 shares11 Dec 2025: ₹142.10 · 3,81,992 shares12 Dec 2025: ₹142.68 · 5,07,169 shares15 Dec 2025: ₹142.74 · 5,20,566 shares16 Dec 2025: ₹139.51 · 3,95,169 shares17 Dec 2025: ₹140.89 · 4,38,986 shares18 Dec 2025: ₹139.16 · 3,34,915 shares19 Dec 2025: ₹141.23 · 4,04,355 shares22 Dec 2025: ₹147.93 · 14,09,120 shares23 Dec 2025: ₹146.74 · 3,80,606 shares24 Dec 2025: ₹147.56 · 9,66,729 shares26 Dec 2025: ₹147.72 · 7,88,314 shares29 Dec 2025: ₹146.44 · 5,89,611 shares30 Dec 2025: ₹144.26 · 6,16,149 shares31 Dec 2025: ₹150.89 · 26,40,086 shares1 Jan 2026: ₹154.49 · 19,51,602 shares2 Jan 2026: ₹160.60 · 24,53,782 shares5 Jan 2026: ₹165.21 · 32,05,549 shares6 Jan 2026: ₹161.17 · 20,63,750 shares7 Jan 2026: ₹163.85 · 16,56,998 shares8 Jan 2026: ₹158.19 · 10,85,507 shares9 Jan 2026: ₹155.08 · 10,61,827 shares12 Jan 2026: ₹163.59 · 27,05,706 shares13 Jan 2026: ₹162.10 · 11,65,542 shares14 Jan 2026: ₹176.39 · 68,86,876 shares16 Jan 2026: ₹159.55 · 97,96,424 shares19 Jan 2026: ₹151.14 · 30,01,205 shares20 Jan 2026: ₹145.30 · 21,38,876 shares21 Jan 2026: ₹150.55 · 23,64,553 shares22 Jan 2026: ₹150.67 · 15,32,539 shares23 Jan 2026: ₹145.25 · 11,76,609 shares27 Jan 2026: ₹147.00 · 15,72,965 shares28 Jan 2026: ₹156.64 · 15,37,838 shares29 Jan 2026: ₹154.21 · 11,13,234 shares30 Jan 2026: ₹152.52 · 5,17,133 shares1 Feb 2026: ₹141.78 · 24,25,066 shares2 Feb 2026: ₹138.34 · 22,09,709 shares3 Feb 2026: ₹146.51 · 14,09,635 shares4 Feb 2026: ₹144.78 · 6,87,476 shares5 Feb 2026: ₹142.23 · 9,46,242 shares6 Feb 2026: ₹143.94 · 6,92,166 shares9 Feb 2026: ₹146.86 · 5,72,976 shares10 Feb 2026: ₹146.04 · 7,69,815 shares11 Feb 2026: ₹146.80 · 8,33,940 shares12 Feb 2026: ₹146.14 · 4,59,242 shares13 Feb 2026: ₹141.75 · 5,05,295 shares16 Feb 2026: ₹138.15 · 10,24,436 shares17 Feb 2026: ₹137.59 · 11,40,726 shares18 Feb 2026: ₹139.01 · 5,15,205 shares19 Feb 2026: ₹134.77 · 5,93,167 shares20 Feb 2026: ₹134.04 · 5,06,362 shares23 Feb 2026: ₹134.21 · 5,42,626 shares24 Feb 2026: ₹136.71 · 10,55,946 shares25 Feb 2026: ₹135.04 · 4,55,243 shares26 Feb 2026: ₹135.03 · 4,75,408 shares27 Feb 2026: ₹130.87 · 23,71,662 shares2 Mar 2026: ₹128.76 · 8,21,412 shares4 Mar 2026: ₹126.02 · 6,46,679 shares5 Mar 2026: ₹129.28 · 6,57,457 shares6 Mar 2026: ₹126.68 · 5,46,339 shares9 Mar 2026: ₹120.82 · 9,14,152 shares10 Mar 2026: ₹124.62 · 12,29,424 shares11 Mar 2026: ₹128.30 · 10,04,457 shares12 Mar 2026: ₹128.23 · 5,35,413 shares13 Mar 2026: ₹126.47 · 8,63,852 shares16 Mar 2026: ₹127.24 · 11,46,581 shares17 Mar 2026: ₹130.45 · 5,42,734 shares18 Mar 2026: ₹136.93 · 13,66,825 shares19 Mar 2026: ₹131.25 · 6,85,714 shares20 Mar 2026: ₹134.18 · 4,96,211 shares23 Mar 2026: ₹124.10 · 9,44,366 shares24 Mar 2026: ₹128.51 · 5,13,084 shares25 Mar 2026: ₹132.17 · 9,36,186 shares27 Mar 2026: ₹130.29 · 18,00,102 shares30 Mar 2026: ₹124.04 · 11,32,487 shares1 Apr 2026: ₹130.60 · 5,28,120 shares2 Apr 2026: ₹136.26 · 7,82,452 shares6 Apr 2026: ₹135.89 · 4,74,463 shares7 Apr 2026: ₹135.72 · 2,38,490 shares8 Apr 2026: ₹141.63 · 6,55,640 shares9 Apr 2026: ₹139.51 · 6,10,001 shares10 Apr 2026: ₹143.11 · 6,47,477 shares13 Apr 2026: ₹139.49 · 6,67,358 shares15 Apr 2026: ₹139.99 · 8,02,936 shares16 Apr 2026: ₹141.46 · 7,12,618 shares17 Apr 2026: ₹146.79 · 13,07,006 shares20 Apr 2026: ₹148.66 · 9,86,806 shares21 Apr 2026: ₹148.09 · 7,86,960 shares22 Apr 2026: ₹151.42 · 9,49,772 shares23 Apr 2026: ₹152.97 · 8,35,126 shares24 Apr 2026: ₹149.32 · 5,58,782 shares27 Apr 2026: ₹157.11 · 14,54,856 shares28 Apr 2026: ₹151.61 · 18,19,303 shares29 Apr 2026: ₹148.75 · 50,63,856 shares30 Apr 2026: ₹146.23 · 10,51,539 shares4 May 2026: ₹146.26 · 9,12,512 shares5 May 2026: ₹147.96 · 10,82,183 shares6 May 2026: ₹152.70 · 15,20,272 shares7 May 2026: ₹151.48 · 6,00,862 shares8 May 2026: ₹147.38 · 14,42,507 shares11 May 2026: ₹152.34 · 29,01,992 shares12 May 2026: ₹149.51 · 31,69,399 shares13 May 2026: ₹151.05 · 12,74,401 shares14 May 2026: ₹153.07 · 13,94,839 shares15 May 2026: ₹151.58 · 5,10,465 shares18 May 2026: ₹150.38 · 8,13,327 shares19 May 2026: ₹152.07 · 5,44,774 shares20 May 2026: ₹150.85 · 3,69,048 shares21 May 2026: ₹155.22 · 9,98,354 shares22 May 2026: ₹155.01 · 5,92,478 shares25 May 2026: ₹164.79 · 34,72,827 shares26 May 2026: ₹161.74 · 11,13,666 shares27 May 2026: ₹162.13 · 6,98,872 shares29 May 2026: ₹161.69 · 11,61,859 shares1 Jun 2026: ₹156.65 · 11,06,167 shares2 Jun 2026: ₹158.53 · 5,41,104 shares3 Jun 2026: ₹157.01 · 5,15,510 shares4 Jun 2026: ₹162.05 · 6,63,731 shares5 Jun 2026: ₹160.58 · 7,90,024 shares8 Jun 2026: ₹153.40 · 6,21,385 shares9 Jun 2026: ₹155.99 · 3,71,890 shares10 Jun 2026: ₹149.18 · 16,54,493 shares11 Jun 2026: ₹148.96 · 5,39,860 shares12 Jun 2026: ₹152.79 · 7,17,242 shares15 Jun 2026: ₹162.19 · 22,05,524 shares16 Jun 2026: ₹162.97 · 6,53,065 shares17 Jun 2026: ₹159.64 · 6,75,961 shares18 Jun 2026: ₹159.78 · 11,07,590 shares19 Jun 2026: ₹154.57 · 14,92,072 shares22 Jun 2026: ₹153.64 · 90,14,326 shares23 Jun 2026: ₹151.45 · 12,46,090 shares24 Jun 2026: ₹150.89 · 16,96,264 shares25 Jun 2026: ₹148.37 · 32,49,052 shares29 Jun 2026: ₹147.10 · 7,75,934 shares30 Jun 2026: ₹148.71 · 18,21,217 shares1 Jul 2026: ₹149.61 · 7,85,854 shares2 Jul 2026: ₹151.89 · 9,55,077 shares3 Jul 2026: ₹152.97 · 6,66,329 shares6 Jul 2026: ₹152.17 · 5,23,128 shares7 Jul 2026: ₹156.12 · 8,44,620 shares8 Jul 2026: ₹148.98 · 30,10,149 shares9 Jul 2026: ₹154.49 · 12,09,335 shares10 Jul 2026: ₹159.34 · 22,90,238 shares13 Jul 2026: ₹157.25 · 27,95,517 shares14 Jul 2026: ₹154.85 · 7,97,593 shares15 Jul 2026: ₹163.55 · 2,01,06,668 shares16 Jul 2026: ₹161.39 · 31,69,958 shares17 Jul 2026: ₹158.60 · 20,14,519 shares20 Jul 2026: ₹157.76 · 10,07,168 shares21 Jul 2026: ₹157.90 · 13,31,288 shares22 Jul 2026: ₹154.61 · 8,52,751 shares23 Jul 2026: ₹150.26 · 11,48,866 shares24 Jul 2026: ₹150.53 · 7,98,404 shares27 Jul 2026: ₹150.27 · 6,83,171 shares28 Jul 2026: ₹151.10 · 9,50,307 shares29 Jul 2026: ₹155.06 · 9,00,610 shares30 Jul 2026: ₹152.85 · 5,97,753 shares31 Jul 2026: ₹153.83 · 5,48,513 shares3 Aug 2026: ₹150.37 · 18,57,400 shares4 Aug 2026: ₹149.29 · 10,61,284 shares5 Aug 2026: ₹149.31 · 6,08,478 shares6 Aug 2026: ₹152.53 · 8,16,734 shares7 Aug 2026: ₹149.59 · 8,02,406 shares10 Aug 2026: ₹149.90 · 7,81,478 shares11 Aug 2026: ₹154.63 · 24,48,688 shares12 Aug 2026: ₹151.84 · 8,79,332 shares13 Aug 2026: ₹152.21 · 5,52,779 shares14 Aug 2026: ₹150.87 · 5,54,779 shares17 Aug 2026: ₹152.00 · 6,27,574 shares18 Aug 2026: ₹150.86 · 5,07,069 shares19 Aug 2026: ₹149.80 · 5,59,951 shares20 Aug 2026: ₹154.03 · 13,43,074 shares21 Aug 2026: ₹156.84 · 15,87,693 shares24 Aug 2026: ₹159.05 · 12,26,793 shares25 Aug 2026: ₹159.02 · 5,78,600 shares26 Aug 2026: ₹160.15 · 9,34,264 shares27 Aug 2026: ₹157.94 · 5,30,135 shares28 Aug 2026: ₹158.94 · 6,02,415 shares31 Aug 2026: ₹157.24 · 7,02,951 shares1 Sep 2026: ₹156.21 · 9,13,152 shares2 Sep 2026: ₹157.57 · 7,04,394 shares3 Sep 2026: ₹157.86 · 6,43,811 shares4 Sep 2026: ₹161.56 · 8,18,017 shares7 Sep 2026: ₹165.45 · 21,35,760 shares8 Sep 2026: ₹162.30 · 6,76,777 shares9 Sep 2026: ₹156.94 · 9,03,186 shares10 Sep 2026: ₹158.88 · 4,54,377 shares11 Sep 2026: ₹158.53 · 7,77,351 shares15 Sep 2026: ₹153.51 · 5,98,566 shares16 Sep 2026: ₹150.76 · 8,54,914 shares17 Sep 2026: ₹152.27 · 4,79,562 shares18 Sep 2026: ₹155.25 · 7,92,266 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.75 · 7,53,390 shares18 Sep 2025: ₹148.59 · 10,07,371 shares19 Sep 2025: ₹148.00 · 7,90,036 shares22 Sep 2025: ₹152.38 · 32,96,394 shares23 Sep 2025: ₹154.21 · 14,38,222 shares24 Sep 2025: ₹151.18 · 7,62,075 shares25 Sep 2025: ₹149.28 · 6,47,756 shares26 Sep 2025: ₹148.64 · 11,44,730 shares29 Sep 2025: ₹152.68 · 18,69,936 shares30 Sep 2025: ₹154.42 · 17,63,628 shares1 Oct 2025: ₹153.17 · 15,32,847 shares3 Oct 2025: ₹154.99 · 8,02,906 shares6 Oct 2025: ₹162.55 · 29,89,367 shares7 Oct 2025: ₹161.57 · 11,87,325 shares8 Oct 2025: ₹159.88 · 5,34,464 shares9 Oct 2025: ₹158.38 · 4,39,636 shares10 Oct 2025: ₹155.92 · 14,36,839 shares13 Oct 2025: ₹160.45 · 14,20,725 shares14 Oct 2025: ₹156.02 · 15,49,116 shares15 Oct 2025: ₹157.00 · 9,06,147 shares16 Oct 2025: ₹150.65 · 20,35,289 shares17 Oct 2025: ₹149.94 · 18,97,768 shares20 Oct 2025: ₹146.42 · 34,35,878 shares21 Oct 2025: ₹151.85 · 6,12,252 shares23 Oct 2025: ₹142.32 · 27,71,833 shares24 Oct 2025: ₹141.40 · 10,59,566 shares27 Oct 2025: ₹144.72 · 10,66,778 shares28 Oct 2025: ₹142.94 · 8,07,862 shares29 Oct 2025: ₹142.92 · 6,29,459 shares30 Oct 2025: ₹144.16 · 11,79,099 shares31 Oct 2025: ₹141.67 · 8,72,814 shares3 Nov 2025: ₹145.76 · 10,21,442 shares4 Nov 2025: ₹143.09 · 4,89,456 shares6 Nov 2025: ₹136.68 · 13,88,222 shares7 Nov 2025: ₹137.89 · 10,11,383 shares10 Nov 2025: ₹137.57 · 8,08,748 shares11 Nov 2025: ₹137.19 · 4,99,318 shares12 Nov 2025: ₹135.80 · 5,39,153 shares13 Nov 2025: ₹137.42 · 4,08,219 shares14 Nov 2025: ₹145.35 · 21,42,217 shares17 Nov 2025: ₹148.58 · 12,72,508 shares18 Nov 2025: ₹144.98 · 16,58,541 shares19 Nov 2025: ₹140.79 · 15,92,960 shares20 Nov 2025: ₹140.66 · 14,92,969 shares21 Nov 2025: ₹143.14 · 8,23,888 shares24 Nov 2025: ₹143.34 · 8,80,960 shares25 Nov 2025: ₹144.95 · 28,79,182 shares26 Nov 2025: ₹147.00 · 30,27,512 shares27 Nov 2025: ₹147.41 · 7,97,830 shares28 Nov 2025: ₹146.76 · 9,59,134 shares1 Dec 2025: ₹151.22 · 28,08,717 shares2 Dec 2025: ₹147.99 · 8,25,487 shares3 Dec 2025: ₹143.49 · 10,55,222 shares4 Dec 2025: ₹142.28 · 3,91,938 shares5 Dec 2025: ₹144.53 · 10,79,821 shares8 Dec 2025: ₹141.72 · 8,17,937 shares9 Dec 2025: ₹143.55 · 5,30,149 shares10 Dec 2025: ₹142.62 · 4,94,695 shares11 Dec 2025: ₹142.10 · 3,81,992 shares12 Dec 2025: ₹142.68 · 5,07,169 shares15 Dec 2025: ₹142.74 · 5,20,566 shares16 Dec 2025: ₹139.51 · 3,95,169 shares17 Dec 2025: ₹140.89 · 4,38,986 shares18 Dec 2025: ₹139.16 · 3,34,915 shares19 Dec 2025: ₹141.23 · 4,04,355 shares22 Dec 2025: ₹147.93 · 14,09,120 shares23 Dec 2025: ₹146.74 · 3,80,606 shares24 Dec 2025: ₹147.56 · 9,66,729 shares26 Dec 2025: ₹147.72 · 7,88,314 shares29 Dec 2025: ₹146.44 · 5,89,611 shares30 Dec 2025: ₹144.26 · 6,16,149 shares31 Dec 2025: ₹150.89 · 26,40,086 shares1 Jan 2026: ₹154.49 · 19,51,602 shares2 Jan 2026: ₹160.60 · 24,53,782 shares5 Jan 2026: ₹165.21 · 32,05,549 shares6 Jan 2026: ₹161.17 · 20,63,750 shares7 Jan 2026: ₹163.85 · 16,56,998 shares8 Jan 2026: ₹158.19 · 10,85,507 shares9 Jan 2026: ₹155.08 · 10,61,827 shares12 Jan 2026: ₹163.59 · 27,05,706 shares13 Jan 2026: ₹162.10 · 11,65,542 shares14 Jan 2026: ₹176.39 · 68,86,876 shares16 Jan 2026: ₹159.55 · 97,96,424 shares19 Jan 2026: ₹151.14 · 30,01,205 shares20 Jan 2026: ₹145.30 · 21,38,876 shares21 Jan 2026: ₹150.55 · 23,64,553 shares22 Jan 2026: ₹150.67 · 15,32,539 shares23 Jan 2026: ₹145.25 · 11,76,609 shares27 Jan 2026: ₹147.00 · 15,72,965 shares28 Jan 2026: ₹156.64 · 15,37,838 shares29 Jan 2026: ₹154.21 · 11,13,234 shares30 Jan 2026: ₹152.52 · 5,17,133 shares1 Feb 2026: ₹141.78 · 24,25,066 shares2 Feb 2026: ₹138.34 · 22,09,709 shares3 Feb 2026: ₹146.51 · 14,09,635 shares4 Feb 2026: ₹144.78 · 6,87,476 shares5 Feb 2026: ₹142.23 · 9,46,242 shares6 Feb 2026: ₹143.94 · 6,92,166 shares9 Feb 2026: ₹146.86 · 5,72,976 shares10 Feb 2026: ₹146.04 · 7,69,815 shares11 Feb 2026: ₹146.80 · 8,33,940 shares12 Feb 2026: ₹146.14 · 4,59,242 shares13 Feb 2026: ₹141.75 · 5,05,295 shares16 Feb 2026: ₹138.15 · 10,24,436 shares17 Feb 2026: ₹137.59 · 11,40,726 shares18 Feb 2026: ₹139.01 · 5,15,205 shares19 Feb 2026: ₹134.77 · 5,93,167 shares20 Feb 2026: ₹134.04 · 5,06,362 shares23 Feb 2026: ₹134.21 · 5,42,626 shares24 Feb 2026: ₹136.71 · 10,55,946 shares25 Feb 2026: ₹135.04 · 4,55,243 shares26 Feb 2026: ₹135.03 · 4,75,408 shares27 Feb 2026: ₹130.87 · 23,71,662 shares2 Mar 2026: ₹128.76 · 8,21,412 shares4 Mar 2026: ₹126.02 · 6,46,679 shares5 Mar 2026: ₹129.28 · 6,57,457 shares6 Mar 2026: ₹126.68 · 5,46,339 shares9 Mar 2026: ₹120.82 · 9,14,152 shares10 Mar 2026: ₹124.62 · 12,29,424 shares11 Mar 2026: ₹128.30 · 10,04,457 shares12 Mar 2026: ₹128.23 · 5,35,413 shares13 Mar 2026: ₹126.47 · 8,63,852 shares16 Mar 2026: ₹127.24 · 11,46,581 shares17 Mar 2026: ₹130.45 · 5,42,734 shares18 Mar 2026: ₹136.93 · 13,66,825 shares19 Mar 2026: ₹131.25 · 6,85,714 shares20 Mar 2026: ₹134.18 · 4,96,211 shares23 Mar 2026: ₹124.10 · 9,44,366 shares24 Mar 2026: ₹128.51 · 5,13,084 shares25 Mar 2026: ₹132.17 · 9,36,186 shares27 Mar 2026: ₹130.29 · 18,00,102 shares30 Mar 2026: ₹124.04 · 11,32,487 shares1 Apr 2026: ₹130.60 · 5,28,120 shares2 Apr 2026: ₹136.26 · 7,82,452 shares6 Apr 2026: ₹135.89 · 4,74,463 shares7 Apr 2026: ₹135.72 · 2,38,490 shares8 Apr 2026: ₹141.63 · 6,55,640 shares9 Apr 2026: ₹139.51 · 6,10,001 shares10 Apr 2026: ₹143.11 · 6,47,477 shares13 Apr 2026: ₹139.49 · 6,67,358 shares15 Apr 2026: ₹139.99 · 8,02,936 shares16 Apr 2026: ₹141.46 · 7,12,618 shares17 Apr 2026: ₹146.79 · 13,07,006 shares20 Apr 2026: ₹148.66 · 9,86,806 shares21 Apr 2026: ₹148.09 · 7,86,960 shares22 Apr 2026: ₹151.42 · 9,49,772 shares23 Apr 2026: ₹152.97 · 8,35,126 shares24 Apr 2026: ₹149.32 · 5,58,782 shares27 Apr 2026: ₹157.11 · 14,54,856 shares28 Apr 2026: ₹151.61 · 18,19,303 shares29 Apr 2026: ₹148.75 · 50,63,856 shares30 Apr 2026: ₹146.23 · 10,51,539 shares4 May 2026: ₹146.26 · 9,12,512 shares5 May 2026: ₹147.96 · 10,82,183 shares6 May 2026: ₹152.70 · 15,20,272 shares7 May 2026: ₹151.48 · 6,00,862 shares8 May 2026: ₹147.38 · 14,42,507 shares11 May 2026: ₹152.34 · 29,01,992 shares12 May 2026: ₹149.51 · 31,69,399 shares13 May 2026: ₹151.05 · 12,74,401 shares14 May 2026: ₹153.07 · 13,94,839 shares15 May 2026: ₹151.58 · 5,10,465 shares18 May 2026: ₹150.38 · 8,13,327 shares19 May 2026: ₹152.07 · 5,44,774 shares20 May 2026: ₹150.85 · 3,69,048 shares21 May 2026: ₹155.22 · 9,98,354 shares22 May 2026: ₹155.01 · 5,92,478 shares25 May 2026: ₹164.79 · 34,72,827 shares26 May 2026: ₹161.74 · 11,13,666 shares27 May 2026: ₹162.13 · 6,98,872 shares29 May 2026: ₹161.69 · 11,61,859 shares1 Jun 2026: ₹156.65 · 11,06,167 shares2 Jun 2026: ₹158.53 · 5,41,104 shares3 Jun 2026: ₹157.01 · 5,15,510 shares4 Jun 2026: ₹162.05 · 6,63,731 shares5 Jun 2026: ₹160.58 · 7,90,024 shares8 Jun 2026: ₹153.40 · 6,21,385 shares9 Jun 2026: ₹155.99 · 3,71,890 shares10 Jun 2026: ₹149.18 · 16,54,493 shares11 Jun 2026: ₹148.96 · 5,39,860 shares12 Jun 2026: ₹152.79 · 7,17,242 shares15 Jun 2026: ₹162.19 · 22,05,524 shares16 Jun 2026: ₹162.97 · 6,53,065 shares17 Jun 2026: ₹159.64 · 6,75,961 shares18 Jun 2026: ₹159.78 · 11,07,590 shares19 Jun 2026: ₹154.57 · 14,92,072 shares22 Jun 2026: ₹153.64 · 90,14,326 shares23 Jun 2026: ₹151.45 · 12,46,090 shares24 Jun 2026: ₹150.89 · 16,96,264 shares25 Jun 2026: ₹148.37 · 32,49,052 shares29 Jun 2026: ₹147.10 · 7,75,934 shares30 Jun 2026: ₹148.71 · 18,21,217 shares1 Jul 2026: ₹149.61 · 7,85,854 shares2 Jul 2026: ₹151.89 · 9,55,077 shares3 Jul 2026: ₹152.97 · 6,66,329 shares6 Jul 2026: ₹152.17 · 5,23,128 shares7 Jul 2026: ₹156.12 · 8,44,620 shares8 Jul 2026: ₹148.98 · 30,10,149 shares9 Jul 2026: ₹154.49 · 12,09,335 shares10 Jul 2026: ₹159.34 · 22,90,238 shares13 Jul 2026: ₹157.25 · 27,95,517 shares14 Jul 2026: ₹154.85 · 7,97,593 shares15 Jul 2026: ₹163.55 · 2,01,06,668 shares16 Jul 2026: ₹161.39 · 31,69,958 shares17 Jul 2026: ₹158.60 · 20,14,519 shares20 Jul 2026: ₹157.76 · 10,07,168 shares21 Jul 2026: ₹157.90 · 13,31,288 shares22 Jul 2026: ₹154.61 · 8,52,751 shares23 Jul 2026: ₹150.26 · 11,48,866 shares24 Jul 2026: ₹150.53 · 7,98,404 shares27 Jul 2026: ₹150.27 · 6,83,171 shares28 Jul 2026: ₹151.10 · 9,50,307 shares29 Jul 2026: ₹155.06 · 9,00,610 shares30 Jul 2026: ₹152.85 · 5,97,753 shares31 Jul 2026: ₹153.83 · 5,48,513 shares3 Aug 2026: ₹150.37 · 18,57,400 shares4 Aug 2026: ₹149.29 · 10,61,284 shares5 Aug 2026: ₹149.31 · 6,08,478 shares6 Aug 2026: ₹152.53 · 8,16,734 shares7 Aug 2026: ₹149.59 · 8,02,406 shares10 Aug 2026: ₹149.90 · 7,81,478 shares11 Aug 2026: ₹154.63 · 24,48,688 shares12 Aug 2026: ₹151.84 · 8,79,332 shares13 Aug 2026: ₹152.21 · 5,52,779 shares14 Aug 2026: ₹150.87 · 5,54,779 shares17 Aug 2026: ₹152.00 · 6,27,574 shares18 Aug 2026: ₹150.86 · 5,07,069 shares19 Aug 2026: ₹149.80 · 5,59,951 shares20 Aug 2026: ₹154.03 · 13,43,074 shares21 Aug 2026: ₹156.84 · 15,87,693 shares24 Aug 2026: ₹159.05 · 12,26,793 shares25 Aug 2026: ₹159.02 · 5,78,600 shares26 Aug 2026: ₹160.15 · 9,34,264 shares27 Aug 2026: ₹157.94 · 5,30,135 shares28 Aug 2026: ₹158.94 · 6,02,415 shares31 Aug 2026: ₹157.24 · 7,02,951 shares1 Sep 2026: ₹156.21 · 9,13,152 shares2 Sep 2026: ₹157.57 · 7,04,394 shares3 Sep 2026: ₹157.86 · 6,43,811 shares4 Sep 2026: ₹161.56 · 8,18,017 shares7 Sep 2026: ₹165.45 · 21,35,760 shares8 Sep 2026: ₹162.30 · 6,76,777 shares9 Sep 2026: ₹156.94 · 9,03,186 shares10 Sep 2026: ₹158.88 · 4,54,377 shares11 Sep 2026: ₹158.53 · 7,77,351 shares15 Sep 2026: ₹153.51 · 5,98,566 shares16 Sep 2026: ₹150.76 · 8,54,914 shares17 Sep 2026: ₹152.27 · 4,79,562 shares18 Sep 2026: ₹155.25 · 7,92,266 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹147.75 · 7,53,390 shares18 Sep 2025: ₹148.59 · 10,07,371 shares19 Sep 2025: ₹148.00 · 7,90,036 shares22 Sep 2025: ₹152.38 · 32,96,394 shares23 Sep 2025: ₹154.21 · 14,38,222 shares24 Sep 2025: ₹151.18 · 7,62,075 shares25 Sep 2025: ₹149.28 · 6,47,756 shares26 Sep 2025: ₹148.64 · 11,44,730 shares29 Sep 2025: ₹152.68 · 18,69,936 shares30 Sep 2025: ₹154.42 · 17,63,628 shares1 Oct 2025: ₹153.17 · 15,32,847 shares3 Oct 2025: ₹154.99 · 8,02,906 shares6 Oct 2025: ₹162.55 · 29,89,367 shares7 Oct 2025: ₹161.57 · 11,87,325 shares8 Oct 2025: ₹159.88 · 5,34,464 shares9 Oct 2025: ₹158.38 · 4,39,636 shares10 Oct 2025: ₹155.92 · 14,36,839 shares13 Oct 2025: ₹160.45 · 14,20,725 shares14 Oct 2025: ₹156.02 · 15,49,116 shares15 Oct 2025: ₹157.00 · 9,06,147 shares16 Oct 2025: ₹150.65 · 20,35,289 shares17 Oct 2025: ₹149.94 · 18,97,768 shares20 Oct 2025: ₹146.42 · 34,35,878 shares21 Oct 2025: ₹151.85 · 6,12,252 shares23 Oct 2025: ₹142.32 · 27,71,833 shares24 Oct 2025: ₹141.40 · 10,59,566 shares27 Oct 2025: ₹144.72 · 10,66,778 shares28 Oct 2025: ₹142.94 · 8,07,862 shares29 Oct 2025: ₹142.92 · 6,29,459 shares30 Oct 2025: ₹144.16 · 11,79,099 shares31 Oct 2025: ₹141.67 · 8,72,814 shares3 Nov 2025: ₹145.76 · 10,21,442 shares4 Nov 2025: ₹143.09 · 4,89,456 shares6 Nov 2025: ₹136.68 · 13,88,222 shares7 Nov 2025: ₹137.89 · 10,11,383 shares10 Nov 2025: ₹137.57 · 8,08,748 shares11 Nov 2025: ₹137.19 · 4,99,318 shares12 Nov 2025: ₹135.80 · 5,39,153 shares13 Nov 2025: ₹137.42 · 4,08,219 shares14 Nov 2025: ₹145.35 · 21,42,217 shares17 Nov 2025: ₹148.58 · 12,72,508 shares18 Nov 2025: ₹144.98 · 16,58,541 shares19 Nov 2025: ₹140.79 · 15,92,960 shares20 Nov 2025: ₹140.66 · 14,92,969 shares21 Nov 2025: ₹143.14 · 8,23,888 shares24 Nov 2025: ₹143.34 · 8,80,960 shares25 Nov 2025: ₹144.95 · 28,79,182 shares26 Nov 2025: ₹147.00 · 30,27,512 shares27 Nov 2025: ₹147.41 · 7,97,830 shares28 Nov 2025: ₹146.76 · 9,59,134 shares1 Dec 2025: ₹151.22 · 28,08,717 shares2 Dec 2025: ₹147.99 · 8,25,487 shares3 Dec 2025: ₹143.49 · 10,55,222 shares4 Dec 2025: ₹142.28 · 3,91,938 shares5 Dec 2025: ₹144.53 · 10,79,821 shares8 Dec 2025: ₹141.72 · 8,17,937 shares9 Dec 2025: ₹143.55 · 5,30,149 shares10 Dec 2025: ₹142.62 · 4,94,695 shares11 Dec 2025: ₹142.10 · 3,81,992 shares12 Dec 2025: ₹142.68 · 5,07,169 shares15 Dec 2025: ₹142.74 · 5,20,566 shares16 Dec 2025: ₹139.51 · 3,95,169 shares17 Dec 2025: ₹140.89 · 4,38,986 shares18 Dec 2025: ₹139.16 · 3,34,915 shares19 Dec 2025: ₹141.23 · 4,04,355 shares22 Dec 2025: ₹147.93 · 14,09,120 shares23 Dec 2025: ₹146.74 · 3,80,606 shares24 Dec 2025: ₹147.56 · 9,66,729 shares26 Dec 2025: ₹147.72 · 7,88,314 shares29 Dec 2025: ₹146.44 · 5,89,611 shares30 Dec 2025: ₹144.26 · 6,16,149 shares31 Dec 2025: ₹150.89 · 26,40,086 shares1 Jan 2026: ₹154.49 · 19,51,602 shares2 Jan 2026: ₹160.60 · 24,53,782 shares5 Jan 2026: ₹165.21 · 32,05,549 shares6 Jan 2026: ₹161.17 · 20,63,750 shares7 Jan 2026: ₹163.85 · 16,56,998 shares8 Jan 2026: ₹158.19 · 10,85,507 shares9 Jan 2026: ₹155.08 · 10,61,827 shares12 Jan 2026: ₹163.59 · 27,05,706 shares13 Jan 2026: ₹162.10 · 11,65,542 shares14 Jan 2026: ₹176.39 · 68,86,876 shares16 Jan 2026: ₹159.55 · 97,96,424 shares19 Jan 2026: ₹151.14 · 30,01,205 shares20 Jan 2026: ₹145.30 · 21,38,876 shares21 Jan 2026: ₹150.55 · 23,64,553 shares22 Jan 2026: ₹150.67 · 15,32,539 shares23 Jan 2026: ₹145.25 · 11,76,609 shares27 Jan 2026: ₹147.00 · 15,72,965 shares28 Jan 2026: ₹156.64 · 15,37,838 shares29 Jan 2026: ₹154.21 · 11,13,234 shares30 Jan 2026: ₹152.52 · 5,17,133 shares1 Feb 2026: ₹141.78 · 24,25,066 shares2 Feb 2026: ₹138.34 · 22,09,709 shares3 Feb 2026: ₹146.51 · 14,09,635 shares4 Feb 2026: ₹144.78 · 6,87,476 shares5 Feb 2026: ₹142.23 · 9,46,242 shares6 Feb 2026: ₹143.94 · 6,92,166 shares9 Feb 2026: ₹146.86 · 5,72,976 shares10 Feb 2026: ₹146.04 · 7,69,815 shares11 Feb 2026: ₹146.80 · 8,33,940 shares12 Feb 2026: ₹146.14 · 4,59,242 shares13 Feb 2026: ₹141.75 · 5,05,295 shares16 Feb 2026: ₹138.15 · 10,24,436 shares17 Feb 2026: ₹137.59 · 11,40,726 shares18 Feb 2026: ₹139.01 · 5,15,205 shares19 Feb 2026: ₹134.77 · 5,93,167 shares20 Feb 2026: ₹134.04 · 5,06,362 shares23 Feb 2026: ₹134.21 · 5,42,626 shares24 Feb 2026: ₹136.71 · 10,55,946 shares25 Feb 2026: ₹135.04 · 4,55,243 shares26 Feb 2026: ₹135.03 · 4,75,408 shares27 Feb 2026: ₹130.87 · 23,71,662 shares2 Mar 2026: ₹128.76 · 8,21,412 shares4 Mar 2026: ₹126.02 · 6,46,679 shares5 Mar 2026: ₹129.28 · 6,57,457 shares6 Mar 2026: ₹126.68 · 5,46,339 shares9 Mar 2026: ₹120.82 · 9,14,152 shares10 Mar 2026: ₹124.62 · 12,29,424 shares11 Mar 2026: ₹128.30 · 10,04,457 shares12 Mar 2026: ₹128.23 · 5,35,413 shares13 Mar 2026: ₹126.47 · 8,63,852 shares16 Mar 2026: ₹127.24 · 11,46,581 shares17 Mar 2026: ₹130.45 · 5,42,734 shares18 Mar 2026: ₹136.93 · 13,66,825 shares19 Mar 2026: ₹131.25 · 6,85,714 shares20 Mar 2026: ₹134.18 · 4,96,211 shares23 Mar 2026: ₹124.10 · 9,44,366 shares24 Mar 2026: ₹128.51 · 5,13,084 shares25 Mar 2026: ₹132.17 · 9,36,186 shares27 Mar 2026: ₹130.29 · 18,00,102 shares30 Mar 2026: ₹124.04 · 11,32,487 shares1 Apr 2026: ₹130.60 · 5,28,120 shares2 Apr 2026: ₹136.26 · 7,82,452 shares6 Apr 2026: ₹135.89 · 4,74,463 shares7 Apr 2026: ₹135.72 · 2,38,490 shares8 Apr 2026: ₹141.63 · 6,55,640 shares9 Apr 2026: ₹139.51 · 6,10,001 shares10 Apr 2026: ₹143.11 · 6,47,477 shares13 Apr 2026: ₹139.49 · 6,67,358 shares15 Apr 2026: ₹139.99 · 8,02,936 shares16 Apr 2026: ₹141.46 · 7,12,618 shares17 Apr 2026: ₹146.79 · 13,07,006 shares20 Apr 2026: ₹148.66 · 9,86,806 shares21 Apr 2026: ₹148.09 · 7,86,960 shares22 Apr 2026: ₹151.42 · 9,49,772 shares23 Apr 2026: ₹152.97 · 8,35,126 shares24 Apr 2026: ₹149.32 · 5,58,782 shares27 Apr 2026: ₹157.11 · 14,54,856 shares28 Apr 2026: ₹151.61 · 18,19,303 shares29 Apr 2026: ₹148.75 · 50,63,856 shares30 Apr 2026: ₹146.23 · 10,51,539 shares4 May 2026: ₹146.26 · 9,12,512 shares5 May 2026: ₹147.96 · 10,82,183 shares6 May 2026: ₹152.70 · 15,20,272 shares7 May 2026: ₹151.48 · 6,00,862 shares8 May 2026: ₹147.38 · 14,42,507 shares11 May 2026: ₹152.34 · 29,01,992 shares12 May 2026: ₹149.51 · 31,69,399 shares13 May 2026: ₹151.05 · 12,74,401 shares14 May 2026: ₹153.07 · 13,94,839 shares15 May 2026: ₹151.58 · 5,10,465 shares18 May 2026: ₹150.38 · 8,13,327 shares19 May 2026: ₹152.07 · 5,44,774 shares20 May 2026: ₹150.85 · 3,69,048 shares21 May 2026: ₹155.22 · 9,98,354 shares22 May 2026: ₹155.01 · 5,92,478 shares25 May 2026: ₹164.79 · 34,72,827 shares26 May 2026: ₹161.74 · 11,13,666 shares27 May 2026: ₹162.13 · 6,98,872 shares29 May 2026: ₹161.69 · 11,61,859 shares1 Jun 2026: ₹156.65 · 11,06,167 shares2 Jun 2026: ₹158.53 · 5,41,104 shares3 Jun 2026: ₹157.01 · 5,15,510 shares4 Jun 2026: ₹162.05 · 6,63,731 shares5 Jun 2026: ₹160.58 · 7,90,024 shares8 Jun 2026: ₹153.40 · 6,21,385 shares9 Jun 2026: ₹155.99 · 3,71,890 shares10 Jun 2026: ₹149.18 · 16,54,493 shares11 Jun 2026: ₹148.96 · 5,39,860 shares12 Jun 2026: ₹152.79 · 7,17,242 shares15 Jun 2026: ₹162.19 · 22,05,524 shares16 Jun 2026: ₹162.97 · 6,53,065 shares17 Jun 2026: ₹159.64 · 6,75,961 shares18 Jun 2026: ₹159.78 · 11,07,590 shares19 Jun 2026: ₹154.57 · 14,92,072 shares22 Jun 2026: ₹153.64 · 90,14,326 shares23 Jun 2026: ₹151.45 · 12,46,090 shares24 Jun 2026: ₹150.89 · 16,96,264 shares25 Jun 2026: ₹148.37 · 32,49,052 shares29 Jun 2026: ₹147.10 · 7,75,934 shares30 Jun 2026: ₹148.71 · 18,21,217 shares1 Jul 2026: ₹149.61 · 7,85,854 shares2 Jul 2026: ₹151.89 · 9,55,077 shares3 Jul 2026: ₹152.97 · 6,66,329 shares6 Jul 2026: ₹152.17 · 5,23,128 shares7 Jul 2026: ₹156.12 · 8,44,620 shares8 Jul 2026: ₹148.98 · 30,10,149 shares9 Jul 2026: ₹154.49 · 12,09,335 shares10 Jul 2026: ₹159.34 · 22,90,238 shares13 Jul 2026: ₹157.25 · 27,95,517 shares14 Jul 2026: ₹154.85 · 7,97,593 shares15 Jul 2026: ₹163.55 · 2,01,06,668 shares16 Jul 2026: ₹161.39 · 31,69,958 shares17 Jul 2026: ₹158.60 · 20,14,519 shares20 Jul 2026: ₹157.76 · 10,07,168 shares21 Jul 2026: ₹157.90 · 13,31,288 shares22 Jul 2026: ₹154.61 · 8,52,751 shares23 Jul 2026: ₹150.26 · 11,48,866 shares24 Jul 2026: ₹150.53 · 7,98,404 shares27 Jul 2026: ₹150.27 · 6,83,171 shares28 Jul 2026: ₹151.10 · 9,50,307 shares29 Jul 2026: ₹155.06 · 9,00,610 shares30 Jul 2026: ₹152.85 · 5,97,753 shares31 Jul 2026: ₹153.83 · 5,48,513 shares3 Aug 2026: ₹150.37 · 18,57,400 shares4 Aug 2026: ₹149.29 · 10,61,284 shares5 Aug 2026: ₹149.31 · 6,08,478 shares6 Aug 2026: ₹152.53 · 8,16,734 shares7 Aug 2026: ₹149.59 · 8,02,406 shares10 Aug 2026: ₹149.90 · 7,81,478 shares11 Aug 2026: ₹154.63 · 24,48,688 shares12 Aug 2026: ₹151.84 · 8,79,332 shares13 Aug 2026: ₹152.21 · 5,52,779 shares14 Aug 2026: ₹150.87 · 5,54,779 shares17 Aug 2026: ₹152.00 · 6,27,574 shares18 Aug 2026: ₹150.86 · 5,07,069 shares19 Aug 2026: ₹149.80 · 5,59,951 shares20 Aug 2026: ₹154.03 · 13,43,074 shares21 Aug 2026: ₹156.84 · 15,87,693 shares24 Aug 2026: ₹159.05 · 12,26,793 shares25 Aug 2026: ₹159.02 · 5,78,600 shares26 Aug 2026: ₹160.15 · 9,34,264 shares27 Aug 2026: ₹157.94 · 5,30,135 shares28 Aug 2026: ₹158.94 · 6,02,415 shares31 Aug 2026: ₹157.24 · 7,02,951 shares1 Sep 2026: ₹156.21 · 9,13,152 shares2 Sep 2026: ₹157.57 · 7,04,394 shares3 Sep 2026: ₹157.86 · 6,43,811 shares4 Sep 2026: ₹161.56 · 8,18,017 shares7 Sep 2026: ₹165.45 · 21,35,760 shares8 Sep 2026: ₹162.30 · 6,76,777 shares9 Sep 2026: ₹156.94 · 9,03,186 shares10 Sep 2026: ₹158.88 · 4,54,377 shares11 Sep 2026: ₹158.53 · 7,77,351 shares15 Sep 2026: ₹153.51 · 5,98,566 shares16 Sep 2026: ₹150.76 · 8,54,914 shares17 Sep 2026: ₹152.27 · 4,79,562 shares18 Sep 2026: ₹155.25 · 7,92,266 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.