ANVESHAN
Theme
Create account
Stocks · CRISIL · Finance · mid cap

CRISIL LTD

Last close
₹4,577.50
18 Sep 2026 · −10.0% over the year
Held by
73funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 50.3% · +6.03% over 3 months
Days to exit
329
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 73 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.27% Dec 2024 ₹6,653.10 −31% +0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹4,662.50 −2% +0.05% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.19% Feb 2026 ₹4,376.40 +5% +0.02% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹4,321.60 +6% +0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.14% Oct 2024 ₹5,474.75 −16% +0.02% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹5,068.00 −10% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹4,461.75 +3% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹4,382.60 +4% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹4,461.75 +3% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹4,664.10 −2% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹6,048.00 −24% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹3,924.15 +17% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.06% Sep 2019 ₹1,370.00 +234% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹4,662.50 −2% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹4,821.80 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹4,821.80 −5% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.06% May 2018 ₹1,715.05 +167% +0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 1 mo
0.06% Aug 2026 ₹4,821.80 −5% +0.06% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹6,653.10 −31% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹5,474.75 −16% +0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹6,653.10 −31% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹4,251.90 +8% 0.00% added
HSBC Midcap Fund
Mid Cap · held 3.8 yrs
0.05% Nov 2022 ₹2,925.30 +56% 0.00% held
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 3.0 yrs
0 Jul 2023 ₹3,915.50 +17% — exited Jul 2026
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.4 yrs
0 Feb 2024 ₹5,017.15 −9% — exited Jun 2026
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.5 yrs
0 Jan 2022 ₹2,793.00 +64% — exited May 2026
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 6.5 yrs
0 Jan 2020 ₹1,702.65 +169% — exited Jun 2026
Mahindra Manulife Multi Cap Fund
Multi Cap · held 4.2 yrs
0 May 2022 ₹3,406.55 +34% — exited Jun 2026
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 1.9 yrs
0 Jul 2024 ₹4,382.60 +4% — exited May 2026
Motilal Oswal Multi Cap Fund
Multi Cap · held 6 mo
0 Jan 2026 ₹4,664.10 −2% — exited Jun 2026
51–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 45 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

73 funds hold it, at an average weight of 0.7% each (50.3% summed across holders). At a fifth of average daily volume (64,249 shares), the aggregate fund position would take about 329 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Small Cap Fund
Small Cap
+2.72% 2.72% Jul 2026 +5%
HDFC Retirement Fund - Equity Plan
Retirement
+0.90% 0.90% Aug 2026 −5%
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid
+0.45% 0.45% Jun 2026 +12%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.27% 0.27% May 2021 +136%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.06% 0.06% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.06% 0.06% Aug 2026 −5%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.06% 0.06% Aug 2026 −5%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,086.20 · 31,327 shares18 Sep 2025: ₹5,024.10 · 13,643 shares19 Sep 2025: ₹4,985.80 · 23,750 shares22 Sep 2025: ₹4,951.40 · 12,734 shares23 Sep 2025: ₹4,851.00 · 25,840 shares24 Sep 2025: ₹4,766.80 · 39,618 shares25 Sep 2025: ₹4,747.70 · 61,839 shares26 Sep 2025: ₹4,620.50 · 45,147 shares29 Sep 2025: ₹4,581.20 · 20,495 shares30 Sep 2025: ₹4,436.60 · 1,25,646 shares1 Oct 2025: ₹4,451.40 · 81,885 shares3 Oct 2025: ₹4,609.00 · 1,07,724 shares6 Oct 2025: ₹4,589.40 · 34,118 shares7 Oct 2025: ₹4,715.50 · 41,246 shares8 Oct 2025: ₹4,630.30 · 32,452 shares9 Oct 2025: ₹4,624.70 · 25,128 shares10 Oct 2025: ₹4,684.20 · 39,518 shares13 Oct 2025: ₹4,574.00 · 29,387 shares14 Oct 2025: ₹4,590.40 · 42,813 shares15 Oct 2025: ₹4,728.40 · 52,873 shares16 Oct 2025: ₹4,731.50 · 37,267 shares17 Oct 2025: ₹4,714.30 · 23,235 shares20 Oct 2025: ₹4,912.80 · 1,34,423 shares21 Oct 2025: ₹4,955.90 · 15,440 shares23 Oct 2025: ₹4,954.20 · 68,240 shares24 Oct 2025: ₹4,962.40 · 50,555 shares27 Oct 2025: ₹5,031.30 · 65,205 shares28 Oct 2025: ₹4,986.20 · 53,032 shares29 Oct 2025: ₹4,954.30 · 26,026 shares30 Oct 2025: ₹4,953.90 · 17,696 shares31 Oct 2025: ₹4,929.20 · 27,748 shares3 Nov 2025: ₹4,872.00 · 37,266 shares4 Nov 2025: ₹4,777.00 · 23,901 shares6 Nov 2025: ₹4,799.80 · 37,519 shares7 Nov 2025: ₹4,723.40 · 21,073 shares10 Nov 2025: ₹4,714.40 · 16,550 shares11 Nov 2025: ₹4,717.80 · 17,797 shares12 Nov 2025: ₹4,652.70 · 33,983 shares13 Nov 2025: ₹4,613.70 · 40,900 shares14 Nov 2025: ₹4,639.20 · 35,538 shares17 Nov 2025: ₹4,718.80 · 32,524 shares18 Nov 2025: ₹4,645.20 · 31,964 shares19 Nov 2025: ₹4,637.20 · 25,312 shares20 Nov 2025: ₹4,588.10 · 35,694 shares21 Nov 2025: ₹4,521.90 · 39,132 shares24 Nov 2025: ₹4,538.40 · 21,012 shares25 Nov 2025: ₹4,463.80 · 57,839 shares26 Nov 2025: ₹4,532.50 · 25,986 shares27 Nov 2025: ₹4,440.20 · 31,510 shares28 Nov 2025: ₹4,423.70 · 62,602 shares1 Dec 2025: ₹4,494.10 · 38,157 shares2 Dec 2025: ₹4,395.20 · 1,19,932 shares3 Dec 2025: ₹4,452.50 · 1,12,799 shares4 Dec 2025: ₹4,426.00 · 64,052 shares5 Dec 2025: ₹4,449.30 · 58,014 shares8 Dec 2025: ₹4,345.40 · 48,700 shares9 Dec 2025: ₹4,398.20 · 66,115 shares10 Dec 2025: ₹4,354.70 · 54,440 shares11 Dec 2025: ₹4,384.00 · 58,011 shares12 Dec 2025: ₹4,498.60 · 49,198 shares15 Dec 2025: ₹4,461.30 · 37,630 shares16 Dec 2025: ₹4,430.70 · 30,629 shares17 Dec 2025: ₹4,406.00 · 30,140 shares18 Dec 2025: ₹4,330.10 · 1,39,703 shares19 Dec 2025: ₹4,378.20 · 87,730 shares22 Dec 2025: ₹4,322.10 · 42,613 shares23 Dec 2025: ₹4,272.30 · 37,143 shares24 Dec 2025: ₹4,290.80 · 65,180 shares26 Dec 2025: ₹4,258.90 · 34,150 shares29 Dec 2025: ₹4,304.30 · 31,284 shares30 Dec 2025: ₹4,190.90 · 1,23,558 shares31 Dec 2025: ₹4,321.60 · 58,826 shares1 Jan 2026: ₹4,328.50 · 23,193 shares2 Jan 2026: ₹4,458.60 · 66,145 shares5 Jan 2026: ₹4,441.10 · 53,451 shares6 Jan 2026: ₹4,667.40 · 3,31,567 shares7 Jan 2026: ₹4,725.50 · 67,413 shares8 Jan 2026: ₹4,719.00 · 66,732 shares9 Jan 2026: ₹4,742.80 · 44,756 shares12 Jan 2026: ₹4,757.20 · 52,528 shares13 Jan 2026: ₹4,815.60 · 68,866 shares14 Jan 2026: ₹4,767.20 · 47,294 shares16 Jan 2026: ₹4,748.00 · 25,241 shares19 Jan 2026: ₹4,809.60 · 19,794 shares20 Jan 2026: ₹4,750.20 · 73,293 shares21 Jan 2026: ₹4,554.60 · 1,16,348 shares22 Jan 2026: ₹4,540.10 · 21,101 shares23 Jan 2026: ₹4,491.40 · 18,690 shares27 Jan 2026: ₹4,449.80 · 20,048 shares28 Jan 2026: ₹4,620.70 · 54,313 shares29 Jan 2026: ₹4,520.40 · 24,185 shares30 Jan 2026: ₹4,664.10 · 35,018 shares1 Feb 2026: ₹4,667.90 · 78,285 shares2 Feb 2026: ₹4,825.00 · 71,940 shares3 Feb 2026: ₹4,821.70 · 43,430 shares4 Feb 2026: ₹4,688.00 · 49,676 shares5 Feb 2026: ₹4,636.90 · 37,973 shares6 Feb 2026: ₹4,755.10 · 45,840 shares9 Feb 2026: ₹4,701.40 · 27,634 shares10 Feb 2026: ₹4,678.00 · 21,091 shares11 Feb 2026: ₹4,695.60 · 28,710 shares12 Feb 2026: ₹4,665.20 · 36,057 shares13 Feb 2026: ₹4,443.20 · 1,33,926 shares16 Feb 2026: ₹4,588.20 · 1,29,063 shares17 Feb 2026: ₹4,593.70 · 19,988 shares18 Feb 2026: ₹4,554.30 · 11,910 shares19 Feb 2026: ₹4,522.60 · 42,441 shares20 Feb 2026: ₹4,567.00 · 34,010 shares23 Feb 2026: ₹4,606.40 · 49,293 shares24 Feb 2026: ₹4,508.00 · 45,291 shares25 Feb 2026: ₹4,538.80 · 19,107 shares26 Feb 2026: ₹4,487.00 · 23,033 shares27 Feb 2026: ₹4,376.40 · 33,916 shares2 Mar 2026: ₹4,316.80 · 35,823 shares4 Mar 2026: ₹4,314.70 · 25,903 shares5 Mar 2026: ₹4,329.80 · 26,166 shares6 Mar 2026: ₹4,288.80 · 12,791 shares9 Mar 2026: ₹4,174.20 · 46,014 shares10 Mar 2026: ₹4,238.60 · 52,315 shares11 Mar 2026: ₹4,311.30 · 33,952 shares12 Mar 2026: ₹4,235.30 · 37,436 shares13 Mar 2026: ₹4,164.10 · 22,008 shares16 Mar 2026: ₹4,005.80 · 77,776 shares17 Mar 2026: ₹4,009.00 · 28,565 shares18 Mar 2026: ₹4,033.50 · 69,435 shares19 Mar 2026: ₹3,993.80 · 81,995 shares20 Mar 2026: ₹4,000.40 · 1,19,945 shares23 Mar 2026: ₹3,999.40 · 61,457 shares24 Mar 2026: ₹3,962.20 · 36,994 shares25 Mar 2026: ₹3,968.10 · 1,21,412 shares27 Mar 2026: ₹3,842.80 · 93,777 shares30 Mar 2026: ₹3,761.20 · 1,01,294 shares1 Apr 2026: ₹3,814.90 · 53,050 shares2 Apr 2026: ₹3,705.90 · 1,61,372 shares6 Apr 2026: ₹3,808.60 · 1,46,990 shares7 Apr 2026: ₹3,770.60 · 44,303 shares8 Apr 2026: ₹3,852.30 · 1,27,378 shares9 Apr 2026: ₹3,922.30 · 78,498 shares10 Apr 2026: ₹4,095.40 · 67,212 shares13 Apr 2026: ₹4,054.60 · 51,468 shares15 Apr 2026: ₹4,121.70 · 45,047 shares16 Apr 2026: ₹4,126.30 · 95,916 shares17 Apr 2026: ₹4,335.40 · 4,44,535 shares20 Apr 2026: ₹4,335.30 · 1,64,714 shares21 Apr 2026: ₹4,363.90 · 1,72,849 shares22 Apr 2026: ₹4,345.80 · 46,002 shares23 Apr 2026: ₹4,353.90 · 45,352 shares24 Apr 2026: ₹4,269.40 · 42,387 shares27 Apr 2026: ₹4,291.70 · 75,412 shares28 Apr 2026: ₹4,272.60 · 38,482 shares29 Apr 2026: ₹4,318.00 · 29,227 shares30 Apr 2026: ₹4,288.70 · 54,763 shares4 May 2026: ₹4,230.40 · 1,38,686 shares5 May 2026: ₹4,146.20 · 74,258 shares6 May 2026: ₹4,155.40 · 1,43,989 shares7 May 2026: ₹4,152.00 · 1,09,032 shares8 May 2026: ₹4,162.30 · 31,928 shares11 May 2026: ₹4,090.00 · 70,062 shares12 May 2026: ₹4,031.00 · 28,501 shares13 May 2026: ₹4,027.20 · 34,653 shares14 May 2026: ₹4,131.60 · 42,677 shares15 May 2026: ₹4,137.60 · 40,985 shares18 May 2026: ₹4,087.50 · 35,173 shares19 May 2026: ₹4,115.90 · 54,700 shares20 May 2026: ₹4,213.70 · 43,423 shares21 May 2026: ₹4,173.40 · 39,540 shares22 May 2026: ₹4,085.50 · 33,707 shares25 May 2026: ₹4,026.70 · 39,609 shares26 May 2026: ₹4,015.70 · 32,110 shares27 May 2026: ₹3,987.30 · 34,579 shares29 May 2026: ₹3,948.40 · 43,652 shares1 Jun 2026: ₹3,935.80 · 28,219 shares2 Jun 2026: ₹3,849.70 · 62,152 shares3 Jun 2026: ₹3,888.30 · 33,277 shares4 Jun 2026: ₹3,903.80 · 28,223 shares5 Jun 2026: ₹3,878.90 · 28,045 shares8 Jun 2026: ₹3,806.00 · 30,556 shares9 Jun 2026: ₹3,859.20 · 26,600 shares10 Jun 2026: ₹4,003.30 · 1,58,230 shares11 Jun 2026: ₹3,898.00 · 29,200 shares12 Jun 2026: ₹3,893.90 · 45,625 shares15 Jun 2026: ₹3,982.10 · 35,721 shares16 Jun 2026: ₹4,041.00 · 42,654 shares17 Jun 2026: ₹4,091.50 · 54,791 shares18 Jun 2026: ₹4,121.40 · 43,193 shares19 Jun 2026: ₹4,132.00 · 61,407 shares22 Jun 2026: ₹4,224.50 · 51,836 shares23 Jun 2026: ₹4,177.40 · 34,207 shares24 Jun 2026: ₹4,087.30 · 39,565 shares25 Jun 2026: ₹4,089.90 · 22,821 shares29 Jun 2026: ₹4,076.30 · 61,318 shares30 Jun 2026: ₹4,079.00 · 53,081 shares1 Jul 2026: ₹4,081.70 · 63,495 shares2 Jul 2026: ₹4,081.60 · 25,941 shares3 Jul 2026: ₹4,017.20 · 61,335 shares6 Jul 2026: ₹3,968.10 · 1,47,382 shares7 Jul 2026: ₹3,931.30 · 55,608 shares8 Jul 2026: ₹3,871.80 · 54,758 shares9 Jul 2026: ₹4,054.70 · 92,290 shares10 Jul 2026: ₹4,097.40 · 1,18,274 shares13 Jul 2026: ₹4,071.50 · 35,209 shares14 Jul 2026: ₹4,053.70 · 27,367 shares15 Jul 2026: ₹4,209.90 · 84,727 shares16 Jul 2026: ₹4,231.10 · 1,30,520 shares17 Jul 2026: ₹4,245.70 · 49,942 shares20 Jul 2026: ₹4,233.80 · 22,387 shares21 Jul 2026: ₹4,302.40 · 1,20,746 shares22 Jul 2026: ₹4,495.20 · 4,61,923 shares23 Jul 2026: ₹4,399.60 · 85,660 shares24 Jul 2026: ₹4,347.20 · 84,133 shares27 Jul 2026: ₹4,486.30 · 59,947 shares28 Jul 2026: ₹4,489.90 · 31,732 shares29 Jul 2026: ₹4,448.70 · 50,403 shares30 Jul 2026: ₹4,406.80 · 17,840 shares31 Jul 2026: ₹4,359.80 · 60,624 shares3 Aug 2026: ₹4,424.90 · 53,732 shares4 Aug 2026: ₹4,357.20 · 19,668 shares5 Aug 2026: ₹4,475.60 · 85,535 shares6 Aug 2026: ₹4,550.60 · 88,604 shares7 Aug 2026: ₹4,607.00 · 87,549 shares10 Aug 2026: ₹4,635.40 · 62,423 shares11 Aug 2026: ₹4,480.80 · 46,066 shares12 Aug 2026: ₹4,507.10 · 28,123 shares13 Aug 2026: ₹4,466.40 · 13,455 shares14 Aug 2026: ₹4,475.90 · 14,615 shares17 Aug 2026: ₹4,488.30 · 24,863 shares18 Aug 2026: ₹4,442.50 · 37,708 shares19 Aug 2026: ₹4,499.40 · 51,182 shares20 Aug 2026: ₹4,478.60 · 22,401 shares21 Aug 2026: ₹4,514.50 · 20,968 shares24 Aug 2026: ₹4,478.20 · 23,902 shares25 Aug 2026: ₹4,480.00 · 18,922 shares26 Aug 2026: ₹4,513.40 · 20,984 shares27 Aug 2026: ₹4,703.20 · 1,70,325 shares28 Aug 2026: ₹4,732.70 · 1,05,229 shares31 Aug 2026: ₹4,821.80 · 1,20,068 shares1 Sep 2026: ₹4,829.50 · 60,880 shares2 Sep 2026: ₹4,701.70 · 40,753 shares3 Sep 2026: ₹4,759.70 · 37,114 shares4 Sep 2026: ₹4,802.00 · 1,84,833 shares7 Sep 2026: ₹4,786.60 · 26,082 shares8 Sep 2026: ₹4,754.50 · 26,735 shares9 Sep 2026: ₹4,690.60 · 17,017 shares10 Sep 2026: ₹4,721.70 · 22,193 shares11 Sep 2026: ₹4,697.90 · 24,019 shares15 Sep 2026: ₹4,596.90 · 45,895 shares16 Sep 2026: ₹4,578.80 · 72,153 shares17 Sep 2026: ₹4,560.00 · 19,492 shares18 Sep 2026: ₹4,577.50 · 81,962 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,086.20 · 31,327 shares18 Sep 2025: ₹5,024.10 · 13,643 shares19 Sep 2025: ₹4,985.80 · 23,750 shares22 Sep 2025: ₹4,951.40 · 12,734 shares23 Sep 2025: ₹4,851.00 · 25,840 shares24 Sep 2025: ₹4,766.80 · 39,618 shares25 Sep 2025: ₹4,747.70 · 61,839 shares26 Sep 2025: ₹4,620.50 · 45,147 shares29 Sep 2025: ₹4,581.20 · 20,495 shares30 Sep 2025: ₹4,436.60 · 1,25,646 shares1 Oct 2025: ₹4,451.40 · 81,885 shares3 Oct 2025: ₹4,609.00 · 1,07,724 shares6 Oct 2025: ₹4,589.40 · 34,118 shares7 Oct 2025: ₹4,715.50 · 41,246 shares8 Oct 2025: ₹4,630.30 · 32,452 shares9 Oct 2025: ₹4,624.70 · 25,128 shares10 Oct 2025: ₹4,684.20 · 39,518 shares13 Oct 2025: ₹4,574.00 · 29,387 shares14 Oct 2025: ₹4,590.40 · 42,813 shares15 Oct 2025: ₹4,728.40 · 52,873 shares16 Oct 2025: ₹4,731.50 · 37,267 shares17 Oct 2025: ₹4,714.30 · 23,235 shares20 Oct 2025: ₹4,912.80 · 1,34,423 shares21 Oct 2025: ₹4,955.90 · 15,440 shares23 Oct 2025: ₹4,954.20 · 68,240 shares24 Oct 2025: ₹4,962.40 · 50,555 shares27 Oct 2025: ₹5,031.30 · 65,205 shares28 Oct 2025: ₹4,986.20 · 53,032 shares29 Oct 2025: ₹4,954.30 · 26,026 shares30 Oct 2025: ₹4,953.90 · 17,696 shares31 Oct 2025: ₹4,929.20 · 27,748 shares3 Nov 2025: ₹4,872.00 · 37,266 shares4 Nov 2025: ₹4,777.00 · 23,901 shares6 Nov 2025: ₹4,799.80 · 37,519 shares7 Nov 2025: ₹4,723.40 · 21,073 shares10 Nov 2025: ₹4,714.40 · 16,550 shares11 Nov 2025: ₹4,717.80 · 17,797 shares12 Nov 2025: ₹4,652.70 · 33,983 shares13 Nov 2025: ₹4,613.70 · 40,900 shares14 Nov 2025: ₹4,639.20 · 35,538 shares17 Nov 2025: ₹4,718.80 · 32,524 shares18 Nov 2025: ₹4,645.20 · 31,964 shares19 Nov 2025: ₹4,637.20 · 25,312 shares20 Nov 2025: ₹4,588.10 · 35,694 shares21 Nov 2025: ₹4,521.90 · 39,132 shares24 Nov 2025: ₹4,538.40 · 21,012 shares25 Nov 2025: ₹4,463.80 · 57,839 shares26 Nov 2025: ₹4,532.50 · 25,986 shares27 Nov 2025: ₹4,440.20 · 31,510 shares28 Nov 2025: ₹4,423.70 · 62,602 shares1 Dec 2025: ₹4,494.10 · 38,157 shares2 Dec 2025: ₹4,395.20 · 1,19,932 shares3 Dec 2025: ₹4,452.50 · 1,12,799 shares4 Dec 2025: ₹4,426.00 · 64,052 shares5 Dec 2025: ₹4,449.30 · 58,014 shares8 Dec 2025: ₹4,345.40 · 48,700 shares9 Dec 2025: ₹4,398.20 · 66,115 shares10 Dec 2025: ₹4,354.70 · 54,440 shares11 Dec 2025: ₹4,384.00 · 58,011 shares12 Dec 2025: ₹4,498.60 · 49,198 shares15 Dec 2025: ₹4,461.30 · 37,630 shares16 Dec 2025: ₹4,430.70 · 30,629 shares17 Dec 2025: ₹4,406.00 · 30,140 shares18 Dec 2025: ₹4,330.10 · 1,39,703 shares19 Dec 2025: ₹4,378.20 · 87,730 shares22 Dec 2025: ₹4,322.10 · 42,613 shares23 Dec 2025: ₹4,272.30 · 37,143 shares24 Dec 2025: ₹4,290.80 · 65,180 shares26 Dec 2025: ₹4,258.90 · 34,150 shares29 Dec 2025: ₹4,304.30 · 31,284 shares30 Dec 2025: ₹4,190.90 · 1,23,558 shares31 Dec 2025: ₹4,321.60 · 58,826 shares1 Jan 2026: ₹4,328.50 · 23,193 shares2 Jan 2026: ₹4,458.60 · 66,145 shares5 Jan 2026: ₹4,441.10 · 53,451 shares6 Jan 2026: ₹4,667.40 · 3,31,567 shares7 Jan 2026: ₹4,725.50 · 67,413 shares8 Jan 2026: ₹4,719.00 · 66,732 shares9 Jan 2026: ₹4,742.80 · 44,756 shares12 Jan 2026: ₹4,757.20 · 52,528 shares13 Jan 2026: ₹4,815.60 · 68,866 shares14 Jan 2026: ₹4,767.20 · 47,294 shares16 Jan 2026: ₹4,748.00 · 25,241 shares19 Jan 2026: ₹4,809.60 · 19,794 shares20 Jan 2026: ₹4,750.20 · 73,293 shares21 Jan 2026: ₹4,554.60 · 1,16,348 shares22 Jan 2026: ₹4,540.10 · 21,101 shares23 Jan 2026: ₹4,491.40 · 18,690 shares27 Jan 2026: ₹4,449.80 · 20,048 shares28 Jan 2026: ₹4,620.70 · 54,313 shares29 Jan 2026: ₹4,520.40 · 24,185 shares30 Jan 2026: ₹4,664.10 · 35,018 shares1 Feb 2026: ₹4,667.90 · 78,285 shares2 Feb 2026: ₹4,825.00 · 71,940 shares3 Feb 2026: ₹4,821.70 · 43,430 shares4 Feb 2026: ₹4,688.00 · 49,676 shares5 Feb 2026: ₹4,636.90 · 37,973 shares6 Feb 2026: ₹4,755.10 · 45,840 shares9 Feb 2026: ₹4,701.40 · 27,634 shares10 Feb 2026: ₹4,678.00 · 21,091 shares11 Feb 2026: ₹4,695.60 · 28,710 shares12 Feb 2026: ₹4,665.20 · 36,057 shares13 Feb 2026: ₹4,443.20 · 1,33,926 shares16 Feb 2026: ₹4,588.20 · 1,29,063 shares17 Feb 2026: ₹4,593.70 · 19,988 shares18 Feb 2026: ₹4,554.30 · 11,910 shares19 Feb 2026: ₹4,522.60 · 42,441 shares20 Feb 2026: ₹4,567.00 · 34,010 shares23 Feb 2026: ₹4,606.40 · 49,293 shares24 Feb 2026: ₹4,508.00 · 45,291 shares25 Feb 2026: ₹4,538.80 · 19,107 shares26 Feb 2026: ₹4,487.00 · 23,033 shares27 Feb 2026: ₹4,376.40 · 33,916 shares2 Mar 2026: ₹4,316.80 · 35,823 shares4 Mar 2026: ₹4,314.70 · 25,903 shares5 Mar 2026: ₹4,329.80 · 26,166 shares6 Mar 2026: ₹4,288.80 · 12,791 shares9 Mar 2026: ₹4,174.20 · 46,014 shares10 Mar 2026: ₹4,238.60 · 52,315 shares11 Mar 2026: ₹4,311.30 · 33,952 shares12 Mar 2026: ₹4,235.30 · 37,436 shares13 Mar 2026: ₹4,164.10 · 22,008 shares16 Mar 2026: ₹4,005.80 · 77,776 shares17 Mar 2026: ₹4,009.00 · 28,565 shares18 Mar 2026: ₹4,033.50 · 69,435 shares19 Mar 2026: ₹3,993.80 · 81,995 shares20 Mar 2026: ₹4,000.40 · 1,19,945 shares23 Mar 2026: ₹3,999.40 · 61,457 shares24 Mar 2026: ₹3,962.20 · 36,994 shares25 Mar 2026: ₹3,968.10 · 1,21,412 shares27 Mar 2026: ₹3,842.80 · 93,777 shares30 Mar 2026: ₹3,761.20 · 1,01,294 shares1 Apr 2026: ₹3,814.90 · 53,050 shares2 Apr 2026: ₹3,705.90 · 1,61,372 shares6 Apr 2026: ₹3,808.60 · 1,46,990 shares7 Apr 2026: ₹3,770.60 · 44,303 shares8 Apr 2026: ₹3,852.30 · 1,27,378 shares9 Apr 2026: ₹3,922.30 · 78,498 shares10 Apr 2026: ₹4,095.40 · 67,212 shares13 Apr 2026: ₹4,054.60 · 51,468 shares15 Apr 2026: ₹4,121.70 · 45,047 shares16 Apr 2026: ₹4,126.30 · 95,916 shares17 Apr 2026: ₹4,335.40 · 4,44,535 shares20 Apr 2026: ₹4,335.30 · 1,64,714 shares21 Apr 2026: ₹4,363.90 · 1,72,849 shares22 Apr 2026: ₹4,345.80 · 46,002 shares23 Apr 2026: ₹4,353.90 · 45,352 shares24 Apr 2026: ₹4,269.40 · 42,387 shares27 Apr 2026: ₹4,291.70 · 75,412 shares28 Apr 2026: ₹4,272.60 · 38,482 shares29 Apr 2026: ₹4,318.00 · 29,227 shares30 Apr 2026: ₹4,288.70 · 54,763 shares4 May 2026: ₹4,230.40 · 1,38,686 shares5 May 2026: ₹4,146.20 · 74,258 shares6 May 2026: ₹4,155.40 · 1,43,989 shares7 May 2026: ₹4,152.00 · 1,09,032 shares8 May 2026: ₹4,162.30 · 31,928 shares11 May 2026: ₹4,090.00 · 70,062 shares12 May 2026: ₹4,031.00 · 28,501 shares13 May 2026: ₹4,027.20 · 34,653 shares14 May 2026: ₹4,131.60 · 42,677 shares15 May 2026: ₹4,137.60 · 40,985 shares18 May 2026: ₹4,087.50 · 35,173 shares19 May 2026: ₹4,115.90 · 54,700 shares20 May 2026: ₹4,213.70 · 43,423 shares21 May 2026: ₹4,173.40 · 39,540 shares22 May 2026: ₹4,085.50 · 33,707 shares25 May 2026: ₹4,026.70 · 39,609 shares26 May 2026: ₹4,015.70 · 32,110 shares27 May 2026: ₹3,987.30 · 34,579 shares29 May 2026: ₹3,948.40 · 43,652 shares1 Jun 2026: ₹3,935.80 · 28,219 shares2 Jun 2026: ₹3,849.70 · 62,152 shares3 Jun 2026: ₹3,888.30 · 33,277 shares4 Jun 2026: ₹3,903.80 · 28,223 shares5 Jun 2026: ₹3,878.90 · 28,045 shares8 Jun 2026: ₹3,806.00 · 30,556 shares9 Jun 2026: ₹3,859.20 · 26,600 shares10 Jun 2026: ₹4,003.30 · 1,58,230 shares11 Jun 2026: ₹3,898.00 · 29,200 shares12 Jun 2026: ₹3,893.90 · 45,625 shares15 Jun 2026: ₹3,982.10 · 35,721 shares16 Jun 2026: ₹4,041.00 · 42,654 shares17 Jun 2026: ₹4,091.50 · 54,791 shares18 Jun 2026: ₹4,121.40 · 43,193 shares19 Jun 2026: ₹4,132.00 · 61,407 shares22 Jun 2026: ₹4,224.50 · 51,836 shares23 Jun 2026: ₹4,177.40 · 34,207 shares24 Jun 2026: ₹4,087.30 · 39,565 shares25 Jun 2026: ₹4,089.90 · 22,821 shares29 Jun 2026: ₹4,076.30 · 61,318 shares30 Jun 2026: ₹4,079.00 · 53,081 shares1 Jul 2026: ₹4,081.70 · 63,495 shares2 Jul 2026: ₹4,081.60 · 25,941 shares3 Jul 2026: ₹4,017.20 · 61,335 shares6 Jul 2026: ₹3,968.10 · 1,47,382 shares7 Jul 2026: ₹3,931.30 · 55,608 shares8 Jul 2026: ₹3,871.80 · 54,758 shares9 Jul 2026: ₹4,054.70 · 92,290 shares10 Jul 2026: ₹4,097.40 · 1,18,274 shares13 Jul 2026: ₹4,071.50 · 35,209 shares14 Jul 2026: ₹4,053.70 · 27,367 shares15 Jul 2026: ₹4,209.90 · 84,727 shares16 Jul 2026: ₹4,231.10 · 1,30,520 shares17 Jul 2026: ₹4,245.70 · 49,942 shares20 Jul 2026: ₹4,233.80 · 22,387 shares21 Jul 2026: ₹4,302.40 · 1,20,746 shares22 Jul 2026: ₹4,495.20 · 4,61,923 shares23 Jul 2026: ₹4,399.60 · 85,660 shares24 Jul 2026: ₹4,347.20 · 84,133 shares27 Jul 2026: ₹4,486.30 · 59,947 shares28 Jul 2026: ₹4,489.90 · 31,732 shares29 Jul 2026: ₹4,448.70 · 50,403 shares30 Jul 2026: ₹4,406.80 · 17,840 shares31 Jul 2026: ₹4,359.80 · 60,624 shares3 Aug 2026: ₹4,424.90 · 53,732 shares4 Aug 2026: ₹4,357.20 · 19,668 shares5 Aug 2026: ₹4,475.60 · 85,535 shares6 Aug 2026: ₹4,550.60 · 88,604 shares7 Aug 2026: ₹4,607.00 · 87,549 shares10 Aug 2026: ₹4,635.40 · 62,423 shares11 Aug 2026: ₹4,480.80 · 46,066 shares12 Aug 2026: ₹4,507.10 · 28,123 shares13 Aug 2026: ₹4,466.40 · 13,455 shares14 Aug 2026: ₹4,475.90 · 14,615 shares17 Aug 2026: ₹4,488.30 · 24,863 shares18 Aug 2026: ₹4,442.50 · 37,708 shares19 Aug 2026: ₹4,499.40 · 51,182 shares20 Aug 2026: ₹4,478.60 · 22,401 shares21 Aug 2026: ₹4,514.50 · 20,968 shares24 Aug 2026: ₹4,478.20 · 23,902 shares25 Aug 2026: ₹4,480.00 · 18,922 shares26 Aug 2026: ₹4,513.40 · 20,984 shares27 Aug 2026: ₹4,703.20 · 1,70,325 shares28 Aug 2026: ₹4,732.70 · 1,05,229 shares31 Aug 2026: ₹4,821.80 · 1,20,068 shares1 Sep 2026: ₹4,829.50 · 60,880 shares2 Sep 2026: ₹4,701.70 · 40,753 shares3 Sep 2026: ₹4,759.70 · 37,114 shares4 Sep 2026: ₹4,802.00 · 1,84,833 shares7 Sep 2026: ₹4,786.60 · 26,082 shares8 Sep 2026: ₹4,754.50 · 26,735 shares9 Sep 2026: ₹4,690.60 · 17,017 shares10 Sep 2026: ₹4,721.70 · 22,193 shares11 Sep 2026: ₹4,697.90 · 24,019 shares15 Sep 2026: ₹4,596.90 · 45,895 shares16 Sep 2026: ₹4,578.80 · 72,153 shares17 Sep 2026: ₹4,560.00 · 19,492 shares18 Sep 2026: ₹4,577.50 · 81,962 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,086.20 · 31,327 shares18 Sep 2025: ₹5,024.10 · 13,643 shares19 Sep 2025: ₹4,985.80 · 23,750 shares22 Sep 2025: ₹4,951.40 · 12,734 shares23 Sep 2025: ₹4,851.00 · 25,840 shares24 Sep 2025: ₹4,766.80 · 39,618 shares25 Sep 2025: ₹4,747.70 · 61,839 shares26 Sep 2025: ₹4,620.50 · 45,147 shares29 Sep 2025: ₹4,581.20 · 20,495 shares30 Sep 2025: ₹4,436.60 · 1,25,646 shares1 Oct 2025: ₹4,451.40 · 81,885 shares3 Oct 2025: ₹4,609.00 · 1,07,724 shares6 Oct 2025: ₹4,589.40 · 34,118 shares7 Oct 2025: ₹4,715.50 · 41,246 shares8 Oct 2025: ₹4,630.30 · 32,452 shares9 Oct 2025: ₹4,624.70 · 25,128 shares10 Oct 2025: ₹4,684.20 · 39,518 shares13 Oct 2025: ₹4,574.00 · 29,387 shares14 Oct 2025: ₹4,590.40 · 42,813 shares15 Oct 2025: ₹4,728.40 · 52,873 shares16 Oct 2025: ₹4,731.50 · 37,267 shares17 Oct 2025: ₹4,714.30 · 23,235 shares20 Oct 2025: ₹4,912.80 · 1,34,423 shares21 Oct 2025: ₹4,955.90 · 15,440 shares23 Oct 2025: ₹4,954.20 · 68,240 shares24 Oct 2025: ₹4,962.40 · 50,555 shares27 Oct 2025: ₹5,031.30 · 65,205 shares28 Oct 2025: ₹4,986.20 · 53,032 shares29 Oct 2025: ₹4,954.30 · 26,026 shares30 Oct 2025: ₹4,953.90 · 17,696 shares31 Oct 2025: ₹4,929.20 · 27,748 shares3 Nov 2025: ₹4,872.00 · 37,266 shares4 Nov 2025: ₹4,777.00 · 23,901 shares6 Nov 2025: ₹4,799.80 · 37,519 shares7 Nov 2025: ₹4,723.40 · 21,073 shares10 Nov 2025: ₹4,714.40 · 16,550 shares11 Nov 2025: ₹4,717.80 · 17,797 shares12 Nov 2025: ₹4,652.70 · 33,983 shares13 Nov 2025: ₹4,613.70 · 40,900 shares14 Nov 2025: ₹4,639.20 · 35,538 shares17 Nov 2025: ₹4,718.80 · 32,524 shares18 Nov 2025: ₹4,645.20 · 31,964 shares19 Nov 2025: ₹4,637.20 · 25,312 shares20 Nov 2025: ₹4,588.10 · 35,694 shares21 Nov 2025: ₹4,521.90 · 39,132 shares24 Nov 2025: ₹4,538.40 · 21,012 shares25 Nov 2025: ₹4,463.80 · 57,839 shares26 Nov 2025: ₹4,532.50 · 25,986 shares27 Nov 2025: ₹4,440.20 · 31,510 shares28 Nov 2025: ₹4,423.70 · 62,602 shares1 Dec 2025: ₹4,494.10 · 38,157 shares2 Dec 2025: ₹4,395.20 · 1,19,932 shares3 Dec 2025: ₹4,452.50 · 1,12,799 shares4 Dec 2025: ₹4,426.00 · 64,052 shares5 Dec 2025: ₹4,449.30 · 58,014 shares8 Dec 2025: ₹4,345.40 · 48,700 shares9 Dec 2025: ₹4,398.20 · 66,115 shares10 Dec 2025: ₹4,354.70 · 54,440 shares11 Dec 2025: ₹4,384.00 · 58,011 shares12 Dec 2025: ₹4,498.60 · 49,198 shares15 Dec 2025: ₹4,461.30 · 37,630 shares16 Dec 2025: ₹4,430.70 · 30,629 shares17 Dec 2025: ₹4,406.00 · 30,140 shares18 Dec 2025: ₹4,330.10 · 1,39,703 shares19 Dec 2025: ₹4,378.20 · 87,730 shares22 Dec 2025: ₹4,322.10 · 42,613 shares23 Dec 2025: ₹4,272.30 · 37,143 shares24 Dec 2025: ₹4,290.80 · 65,180 shares26 Dec 2025: ₹4,258.90 · 34,150 shares29 Dec 2025: ₹4,304.30 · 31,284 shares30 Dec 2025: ₹4,190.90 · 1,23,558 shares31 Dec 2025: ₹4,321.60 · 58,826 shares1 Jan 2026: ₹4,328.50 · 23,193 shares2 Jan 2026: ₹4,458.60 · 66,145 shares5 Jan 2026: ₹4,441.10 · 53,451 shares6 Jan 2026: ₹4,667.40 · 3,31,567 shares7 Jan 2026: ₹4,725.50 · 67,413 shares8 Jan 2026: ₹4,719.00 · 66,732 shares9 Jan 2026: ₹4,742.80 · 44,756 shares12 Jan 2026: ₹4,757.20 · 52,528 shares13 Jan 2026: ₹4,815.60 · 68,866 shares14 Jan 2026: ₹4,767.20 · 47,294 shares16 Jan 2026: ₹4,748.00 · 25,241 shares19 Jan 2026: ₹4,809.60 · 19,794 shares20 Jan 2026: ₹4,750.20 · 73,293 shares21 Jan 2026: ₹4,554.60 · 1,16,348 shares22 Jan 2026: ₹4,540.10 · 21,101 shares23 Jan 2026: ₹4,491.40 · 18,690 shares27 Jan 2026: ₹4,449.80 · 20,048 shares28 Jan 2026: ₹4,620.70 · 54,313 shares29 Jan 2026: ₹4,520.40 · 24,185 shares30 Jan 2026: ₹4,664.10 · 35,018 shares1 Feb 2026: ₹4,667.90 · 78,285 shares2 Feb 2026: ₹4,825.00 · 71,940 shares3 Feb 2026: ₹4,821.70 · 43,430 shares4 Feb 2026: ₹4,688.00 · 49,676 shares5 Feb 2026: ₹4,636.90 · 37,973 shares6 Feb 2026: ₹4,755.10 · 45,840 shares9 Feb 2026: ₹4,701.40 · 27,634 shares10 Feb 2026: ₹4,678.00 · 21,091 shares11 Feb 2026: ₹4,695.60 · 28,710 shares12 Feb 2026: ₹4,665.20 · 36,057 shares13 Feb 2026: ₹4,443.20 · 1,33,926 shares16 Feb 2026: ₹4,588.20 · 1,29,063 shares17 Feb 2026: ₹4,593.70 · 19,988 shares18 Feb 2026: ₹4,554.30 · 11,910 shares19 Feb 2026: ₹4,522.60 · 42,441 shares20 Feb 2026: ₹4,567.00 · 34,010 shares23 Feb 2026: ₹4,606.40 · 49,293 shares24 Feb 2026: ₹4,508.00 · 45,291 shares25 Feb 2026: ₹4,538.80 · 19,107 shares26 Feb 2026: ₹4,487.00 · 23,033 shares27 Feb 2026: ₹4,376.40 · 33,916 shares2 Mar 2026: ₹4,316.80 · 35,823 shares4 Mar 2026: ₹4,314.70 · 25,903 shares5 Mar 2026: ₹4,329.80 · 26,166 shares6 Mar 2026: ₹4,288.80 · 12,791 shares9 Mar 2026: ₹4,174.20 · 46,014 shares10 Mar 2026: ₹4,238.60 · 52,315 shares11 Mar 2026: ₹4,311.30 · 33,952 shares12 Mar 2026: ₹4,235.30 · 37,436 shares13 Mar 2026: ₹4,164.10 · 22,008 shares16 Mar 2026: ₹4,005.80 · 77,776 shares17 Mar 2026: ₹4,009.00 · 28,565 shares18 Mar 2026: ₹4,033.50 · 69,435 shares19 Mar 2026: ₹3,993.80 · 81,995 shares20 Mar 2026: ₹4,000.40 · 1,19,945 shares23 Mar 2026: ₹3,999.40 · 61,457 shares24 Mar 2026: ₹3,962.20 · 36,994 shares25 Mar 2026: ₹3,968.10 · 1,21,412 shares27 Mar 2026: ₹3,842.80 · 93,777 shares30 Mar 2026: ₹3,761.20 · 1,01,294 shares1 Apr 2026: ₹3,814.90 · 53,050 shares2 Apr 2026: ₹3,705.90 · 1,61,372 shares6 Apr 2026: ₹3,808.60 · 1,46,990 shares7 Apr 2026: ₹3,770.60 · 44,303 shares8 Apr 2026: ₹3,852.30 · 1,27,378 shares9 Apr 2026: ₹3,922.30 · 78,498 shares10 Apr 2026: ₹4,095.40 · 67,212 shares13 Apr 2026: ₹4,054.60 · 51,468 shares15 Apr 2026: ₹4,121.70 · 45,047 shares16 Apr 2026: ₹4,126.30 · 95,916 shares17 Apr 2026: ₹4,335.40 · 4,44,535 shares20 Apr 2026: ₹4,335.30 · 1,64,714 shares21 Apr 2026: ₹4,363.90 · 1,72,849 shares22 Apr 2026: ₹4,345.80 · 46,002 shares23 Apr 2026: ₹4,353.90 · 45,352 shares24 Apr 2026: ₹4,269.40 · 42,387 shares27 Apr 2026: ₹4,291.70 · 75,412 shares28 Apr 2026: ₹4,272.60 · 38,482 shares29 Apr 2026: ₹4,318.00 · 29,227 shares30 Apr 2026: ₹4,288.70 · 54,763 shares4 May 2026: ₹4,230.40 · 1,38,686 shares5 May 2026: ₹4,146.20 · 74,258 shares6 May 2026: ₹4,155.40 · 1,43,989 shares7 May 2026: ₹4,152.00 · 1,09,032 shares8 May 2026: ₹4,162.30 · 31,928 shares11 May 2026: ₹4,090.00 · 70,062 shares12 May 2026: ₹4,031.00 · 28,501 shares13 May 2026: ₹4,027.20 · 34,653 shares14 May 2026: ₹4,131.60 · 42,677 shares15 May 2026: ₹4,137.60 · 40,985 shares18 May 2026: ₹4,087.50 · 35,173 shares19 May 2026: ₹4,115.90 · 54,700 shares20 May 2026: ₹4,213.70 · 43,423 shares21 May 2026: ₹4,173.40 · 39,540 shares22 May 2026: ₹4,085.50 · 33,707 shares25 May 2026: ₹4,026.70 · 39,609 shares26 May 2026: ₹4,015.70 · 32,110 shares27 May 2026: ₹3,987.30 · 34,579 shares29 May 2026: ₹3,948.40 · 43,652 shares1 Jun 2026: ₹3,935.80 · 28,219 shares2 Jun 2026: ₹3,849.70 · 62,152 shares3 Jun 2026: ₹3,888.30 · 33,277 shares4 Jun 2026: ₹3,903.80 · 28,223 shares5 Jun 2026: ₹3,878.90 · 28,045 shares8 Jun 2026: ₹3,806.00 · 30,556 shares9 Jun 2026: ₹3,859.20 · 26,600 shares10 Jun 2026: ₹4,003.30 · 1,58,230 shares11 Jun 2026: ₹3,898.00 · 29,200 shares12 Jun 2026: ₹3,893.90 · 45,625 shares15 Jun 2026: ₹3,982.10 · 35,721 shares16 Jun 2026: ₹4,041.00 · 42,654 shares17 Jun 2026: ₹4,091.50 · 54,791 shares18 Jun 2026: ₹4,121.40 · 43,193 shares19 Jun 2026: ₹4,132.00 · 61,407 shares22 Jun 2026: ₹4,224.50 · 51,836 shares23 Jun 2026: ₹4,177.40 · 34,207 shares24 Jun 2026: ₹4,087.30 · 39,565 shares25 Jun 2026: ₹4,089.90 · 22,821 shares29 Jun 2026: ₹4,076.30 · 61,318 shares30 Jun 2026: ₹4,079.00 · 53,081 shares1 Jul 2026: ₹4,081.70 · 63,495 shares2 Jul 2026: ₹4,081.60 · 25,941 shares3 Jul 2026: ₹4,017.20 · 61,335 shares6 Jul 2026: ₹3,968.10 · 1,47,382 shares7 Jul 2026: ₹3,931.30 · 55,608 shares8 Jul 2026: ₹3,871.80 · 54,758 shares9 Jul 2026: ₹4,054.70 · 92,290 shares10 Jul 2026: ₹4,097.40 · 1,18,274 shares13 Jul 2026: ₹4,071.50 · 35,209 shares14 Jul 2026: ₹4,053.70 · 27,367 shares15 Jul 2026: ₹4,209.90 · 84,727 shares16 Jul 2026: ₹4,231.10 · 1,30,520 shares17 Jul 2026: ₹4,245.70 · 49,942 shares20 Jul 2026: ₹4,233.80 · 22,387 shares21 Jul 2026: ₹4,302.40 · 1,20,746 shares22 Jul 2026: ₹4,495.20 · 4,61,923 shares23 Jul 2026: ₹4,399.60 · 85,660 shares24 Jul 2026: ₹4,347.20 · 84,133 shares27 Jul 2026: ₹4,486.30 · 59,947 shares28 Jul 2026: ₹4,489.90 · 31,732 shares29 Jul 2026: ₹4,448.70 · 50,403 shares30 Jul 2026: ₹4,406.80 · 17,840 shares31 Jul 2026: ₹4,359.80 · 60,624 shares3 Aug 2026: ₹4,424.90 · 53,732 shares4 Aug 2026: ₹4,357.20 · 19,668 shares5 Aug 2026: ₹4,475.60 · 85,535 shares6 Aug 2026: ₹4,550.60 · 88,604 shares7 Aug 2026: ₹4,607.00 · 87,549 shares10 Aug 2026: ₹4,635.40 · 62,423 shares11 Aug 2026: ₹4,480.80 · 46,066 shares12 Aug 2026: ₹4,507.10 · 28,123 shares13 Aug 2026: ₹4,466.40 · 13,455 shares14 Aug 2026: ₹4,475.90 · 14,615 shares17 Aug 2026: ₹4,488.30 · 24,863 shares18 Aug 2026: ₹4,442.50 · 37,708 shares19 Aug 2026: ₹4,499.40 · 51,182 shares20 Aug 2026: ₹4,478.60 · 22,401 shares21 Aug 2026: ₹4,514.50 · 20,968 shares24 Aug 2026: ₹4,478.20 · 23,902 shares25 Aug 2026: ₹4,480.00 · 18,922 shares26 Aug 2026: ₹4,513.40 · 20,984 shares27 Aug 2026: ₹4,703.20 · 1,70,325 shares28 Aug 2026: ₹4,732.70 · 1,05,229 shares31 Aug 2026: ₹4,821.80 · 1,20,068 shares1 Sep 2026: ₹4,829.50 · 60,880 shares2 Sep 2026: ₹4,701.70 · 40,753 shares3 Sep 2026: ₹4,759.70 · 37,114 shares4 Sep 2026: ₹4,802.00 · 1,84,833 shares7 Sep 2026: ₹4,786.60 · 26,082 shares8 Sep 2026: ₹4,754.50 · 26,735 shares9 Sep 2026: ₹4,690.60 · 17,017 shares10 Sep 2026: ₹4,721.70 · 22,193 shares11 Sep 2026: ₹4,697.90 · 24,019 shares15 Sep 2026: ₹4,596.90 · 45,895 shares16 Sep 2026: ₹4,578.80 · 72,153 shares17 Sep 2026: ₹4,560.00 · 19,492 shares18 Sep 2026: ₹4,577.50 · 81,962 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.