ANVESHAN
Theme
Create account
Stocks · PROTEAN · IT - Services · small cap

PROTEAN EGOV TECHNO LTD

Last close
₹490.30
18 Sep 2026 · −45.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
18
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.06% May 2024 — — -0.02% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (2,54,177 shares), the aggregate fund position would take about 18 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.00 · 1,81,226 shares18 Sep 2025: ₹913.85 · 3,69,270 shares19 Sep 2025: ₹905.85 · 2,03,412 shares22 Sep 2025: ₹883.95 · 3,46,846 shares23 Sep 2025: ₹893.85 · 2,94,200 shares24 Sep 2025: ₹906.50 · 13,26,509 shares25 Sep 2025: ₹902.35 · 2,38,018 shares26 Sep 2025: ₹897.10 · 4,44,542 shares29 Sep 2025: ₹880.25 · 2,56,069 shares30 Sep 2025: ₹881.00 · 2,24,690 shares1 Oct 2025: ₹891.65 · 1,65,392 shares3 Oct 2025: ₹896.60 · 2,37,906 shares6 Oct 2025: ₹882.95 · 1,47,155 shares7 Oct 2025: ₹870.40 · 2,01,494 shares8 Oct 2025: ₹874.20 · 1,88,126 shares9 Oct 2025: ₹859.75 · 2,10,362 shares10 Oct 2025: ₹869.15 · 2,20,383 shares13 Oct 2025: ₹853.60 · 2,23,703 shares14 Oct 2025: ₹840.40 · 1,81,476 shares15 Oct 2025: ₹829.80 · 2,23,973 shares16 Oct 2025: ₹839.70 · 1,75,208 shares17 Oct 2025: ₹831.95 · 1,94,084 shares20 Oct 2025: ₹868.15 · 7,25,073 shares21 Oct 2025: ₹868.65 · 1,13,449 shares23 Oct 2025: ₹875.40 · 3,00,067 shares24 Oct 2025: ₹864.95 · 1,67,133 shares27 Oct 2025: ₹849.45 · 3,59,500 shares28 Oct 2025: ₹857.90 · 2,52,282 shares29 Oct 2025: ₹858.50 · 1,94,893 shares30 Oct 2025: ₹849.25 · 1,50,228 shares31 Oct 2025: ₹845.00 · 1,10,154 shares3 Nov 2025: ₹847.70 · 1,33,635 shares4 Nov 2025: ₹866.80 · 3,39,016 shares6 Nov 2025: ₹853.35 · 2,05,698 shares7 Nov 2025: ₹845.10 · 2,57,703 shares10 Nov 2025: ₹841.20 · 1,97,734 shares11 Nov 2025: ₹843.00 · 1,85,670 shares12 Nov 2025: ₹868.90 · 3,43,773 shares13 Nov 2025: ₹849.55 · 1,75,214 shares14 Nov 2025: ₹848.20 · 1,28,446 shares17 Nov 2025: ₹848.75 · 1,93,998 shares18 Nov 2025: ₹839.10 · 1,55,457 shares19 Nov 2025: ₹836.95 · 1,31,880 shares20 Nov 2025: ₹840.25 · 1,43,385 shares21 Nov 2025: ₹824.50 · 1,27,596 shares24 Nov 2025: ₹802.80 · 1,60,626 shares25 Nov 2025: ₹817.30 · 2,08,810 shares26 Nov 2025: ₹824.65 · 1,43,457 shares27 Nov 2025: ₹813.45 · 1,58,396 shares28 Nov 2025: ₹809.85 · 1,47,245 shares1 Dec 2025: ₹804.20 · 1,26,433 shares2 Dec 2025: ₹793.00 · 1,20,801 shares3 Dec 2025: ₹817.90 · 2,37,586 shares4 Dec 2025: ₹796.20 · 1,18,739 shares5 Dec 2025: ₹779.55 · 1,68,500 shares8 Dec 2025: ₹768.85 · 1,75,210 shares9 Dec 2025: ₹772.30 · 2,16,315 shares10 Dec 2025: ₹774.15 · 1,24,797 shares11 Dec 2025: ₹774.10 · 1,14,724 shares12 Dec 2025: ₹771.70 · 1,26,807 shares15 Dec 2025: ₹781.80 · 2,77,043 shares16 Dec 2025: ₹788.80 · 2,36,184 shares17 Dec 2025: ₹783.90 · 2,02,504 shares18 Dec 2025: ₹771.65 · 1,19,719 shares19 Dec 2025: ₹761.00 · 3,03,763 shares22 Dec 2025: ₹775.15 · 1,32,752 shares23 Dec 2025: ₹781.75 · 1,24,006 shares24 Dec 2025: ₹777.20 · 97,834 shares26 Dec 2025: ₹771.95 · 81,560 shares29 Dec 2025: ₹761.90 · 3,98,096 shares30 Dec 2025: ₹740.65 · 3,21,663 shares31 Dec 2025: ₹755.30 · 4,16,699 shares1 Jan 2026: ₹751.60 · 1,41,392 shares2 Jan 2026: ₹768.90 · 1,72,711 shares5 Jan 2026: ₹765.15 · 1,05,384 shares6 Jan 2026: ₹751.75 · 1,16,687 shares7 Jan 2026: ₹750.65 · 92,012 shares8 Jan 2026: ₹738.85 · 1,62,077 shares9 Jan 2026: ₹717.80 · 1,72,166 shares12 Jan 2026: ₹707.55 · 2,09,156 shares13 Jan 2026: ₹710.90 · 1,22,024 shares14 Jan 2026: ₹701.25 · 1,35,790 shares16 Jan 2026: ₹702.65 · 1,07,500 shares19 Jan 2026: ₹685.05 · 2,15,914 shares20 Jan 2026: ₹656.60 · 2,98,932 shares21 Jan 2026: ₹647.10 · 4,56,450 shares22 Jan 2026: ₹641.20 · 5,75,107 shares23 Jan 2026: ₹609.30 · 4,73,519 shares27 Jan 2026: ₹607.10 · 4,08,491 shares28 Jan 2026: ₹608.70 · 3,33,195 shares29 Jan 2026: ₹621.75 · 2,80,792 shares30 Jan 2026: ₹609.60 · 1,71,659 shares1 Feb 2026: ₹608.15 · 1,53,616 shares2 Feb 2026: ₹605.05 · 1,46,138 shares3 Feb 2026: ₹615.30 · 1,84,779 shares4 Feb 2026: ₹642.75 · 2,93,179 shares5 Feb 2026: ₹623.45 · 1,57,328 shares6 Feb 2026: ₹620.20 · 99,597 shares9 Feb 2026: ₹664.45 · 9,39,467 shares10 Feb 2026: ₹657.95 · 5,27,350 shares11 Feb 2026: ₹644.20 · 1,99,583 shares12 Feb 2026: ₹651.00 · 9,98,837 shares13 Feb 2026: ₹633.60 · 2,17,883 shares16 Feb 2026: ₹617.90 · 1,80,876 shares17 Feb 2026: ₹626.60 · 2,95,943 shares18 Feb 2026: ₹624.80 · 1,68,006 shares19 Feb 2026: ₹612.55 · 1,67,065 shares20 Feb 2026: ₹609.15 · 1,95,368 shares23 Feb 2026: ₹602.70 · 2,08,950 shares24 Feb 2026: ₹594.00 · 2,52,043 shares25 Feb 2026: ₹582.90 · 3,13,406 shares26 Feb 2026: ₹598.05 · 4,15,098 shares27 Feb 2026: ₹590.10 · 1,77,629 shares2 Mar 2026: ₹569.25 · 3,58,647 shares4 Mar 2026: ₹552.05 · 2,76,533 shares5 Mar 2026: ₹545.70 · 3,76,143 shares6 Mar 2026: ₹540.65 · 3,50,663 shares9 Mar 2026: ₹531.45 · 5,30,061 shares10 Mar 2026: ₹532.65 · 5,89,547 shares11 Mar 2026: ₹534.70 · 5,35,664 shares12 Mar 2026: ₹551.20 · 6,76,287 shares13 Mar 2026: ₹523.55 · 4,68,275 shares16 Mar 2026: ₹524.85 · 5,19,722 shares17 Mar 2026: ₹511.55 · 4,48,364 shares18 Mar 2026: ₹531.10 · 3,46,228 shares19 Mar 2026: ₹513.50 · 2,62,515 shares20 Mar 2026: ₹522.20 · 3,60,613 shares23 Mar 2026: ₹493.45 · 4,45,592 shares24 Mar 2026: ₹496.55 · 6,15,196 shares25 Mar 2026: ₹496.70 · 5,14,295 shares27 Mar 2026: ₹481.55 · 9,51,464 shares30 Mar 2026: ₹446.40 · 8,42,601 shares1 Apr 2026: ₹490.95 · 5,42,976 shares2 Apr 2026: ₹489.75 · 2,50,513 shares6 Apr 2026: ₹498.00 · 2,39,949 shares7 Apr 2026: ₹502.40 · 2,27,018 shares8 Apr 2026: ₹521.50 · 3,04,645 shares9 Apr 2026: ₹514.05 · 2,17,817 shares10 Apr 2026: ₹532.15 · 3,82,756 shares13 Apr 2026: ₹533.20 · 2,49,951 shares15 Apr 2026: ₹568.25 · 5,74,038 shares16 Apr 2026: ₹565.70 · 3,88,445 shares17 Apr 2026: ₹558.25 · 2,60,077 shares20 Apr 2026: ₹545.65 · 2,23,822 shares21 Apr 2026: ₹548.85 · 1,78,517 shares22 Apr 2026: ₹551.05 · 1,74,230 shares23 Apr 2026: ₹537.85 · 1,68,018 shares24 Apr 2026: ₹525.00 · 1,60,329 shares27 Apr 2026: ₹542.90 · 2,04,684 shares28 Apr 2026: ₹536.10 · 1,73,235 shares29 Apr 2026: ₹533.00 · 2,11,715 shares30 Apr 2026: ₹529.95 · 1,45,037 shares4 May 2026: ₹529.90 · 1,40,394 shares5 May 2026: ₹525.05 · 1,72,347 shares6 May 2026: ₹567.10 · 13,52,133 shares7 May 2026: ₹601.45 · 16,26,770 shares8 May 2026: ₹587.65 · 3,75,033 shares11 May 2026: ₹561.45 · 3,34,612 shares12 May 2026: ₹533.25 · 3,53,608 shares13 May 2026: ₹535.95 · 1,74,626 shares14 May 2026: ₹533.15 · 1,59,412 shares15 May 2026: ₹531.00 · 1,54,733 shares18 May 2026: ₹527.05 · 1,50,008 shares19 May 2026: ₹548.55 · 3,10,280 shares20 May 2026: ₹545.20 · 1,61,638 shares21 May 2026: ₹654.20 · 45,92,822 shares22 May 2026: ₹647.50 · 55,13,408 shares25 May 2026: ₹630.90 · 6,94,325 shares26 May 2026: ₹627.30 · 3,63,624 shares27 May 2026: ₹637.95 · 5,81,296 shares29 May 2026: ₹620.35 · 2,99,272 shares1 Jun 2026: ₹600.60 · 2,60,479 shares2 Jun 2026: ₹599.25 · 3,93,176 shares3 Jun 2026: ₹590.80 · 3,04,299 shares4 Jun 2026: ₹627.00 · 9,51,569 shares5 Jun 2026: ₹616.60 · 2,28,519 shares8 Jun 2026: ₹595.15 · 2,24,774 shares9 Jun 2026: ₹611.00 · 1,84,625 shares10 Jun 2026: ₹602.80 · 1,61,856 shares11 Jun 2026: ₹587.65 · 1,51,439 shares12 Jun 2026: ₹617.40 · 3,82,071 shares15 Jun 2026: ₹622.70 · 3,50,417 shares16 Jun 2026: ₹634.65 · 3,14,874 shares17 Jun 2026: ₹632.85 · 1,62,830 shares18 Jun 2026: ₹624.55 · 2,91,187 shares19 Jun 2026: ₹606.45 · 8,86,268 shares22 Jun 2026: ₹612.00 · 2,06,012 shares23 Jun 2026: ₹595.15 · 3,45,535 shares24 Jun 2026: ₹607.30 · 3,38,538 shares25 Jun 2026: ₹597.10 · 2,29,240 shares29 Jun 2026: ₹591.15 · 1,10,902 shares30 Jun 2026: ₹591.35 · 1,48,076 shares1 Jul 2026: ₹589.40 · 1,09,445 shares2 Jul 2026: ₹601.55 · 4,11,068 shares3 Jul 2026: ₹598.90 · 2,29,622 shares6 Jul 2026: ₹607.50 · 5,76,691 shares7 Jul 2026: ₹589.85 · 2,12,174 shares8 Jul 2026: ₹574.10 · 1,88,543 shares9 Jul 2026: ₹579.65 · 1,77,322 shares10 Jul 2026: ₹588.70 · 2,85,613 shares13 Jul 2026: ₹599.05 · 1,96,720 shares14 Jul 2026: ₹589.80 · 1,85,925 shares15 Jul 2026: ₹591.05 · 1,64,934 shares16 Jul 2026: ₹588.95 · 1,23,285 shares17 Jul 2026: ₹581.90 · 1,21,705 shares20 Jul 2026: ₹585.70 · 1,11,574 shares21 Jul 2026: ₹595.80 · 1,47,437 shares22 Jul 2026: ₹584.50 · 1,14,631 shares23 Jul 2026: ₹571.70 · 2,49,397 shares24 Jul 2026: ₹593.90 · 4,88,295 shares27 Jul 2026: ₹625.75 · 9,11,326 shares28 Jul 2026: ₹623.50 · 6,46,723 shares29 Jul 2026: ₹631.50 · 3,17,195 shares30 Jul 2026: ₹619.55 · 1,60,752 shares31 Jul 2026: ₹616.15 · 1,29,222 shares3 Aug 2026: ₹630.85 · 2,43,186 shares4 Aug 2026: ₹621.55 · 4,30,454 shares5 Aug 2026: ₹571.90 · 11,40,263 shares6 Aug 2026: ₹558.65 · 4,27,150 shares7 Aug 2026: ₹565.95 · 2,86,720 shares10 Aug 2026: ₹566.90 · 1,92,355 shares11 Aug 2026: ₹563.70 · 1,16,240 shares12 Aug 2026: ₹558.60 · 1,15,011 shares13 Aug 2026: ₹555.85 · 1,60,803 shares14 Aug 2026: ₹551.90 · 1,55,533 shares17 Aug 2026: ₹548.50 · 1,57,543 shares18 Aug 2026: ₹551.75 · 1,53,670 shares19 Aug 2026: ₹545.70 · 1,11,761 shares20 Aug 2026: ₹548.15 · 1,43,035 shares21 Aug 2026: ₹551.05 · 2,26,005 shares24 Aug 2026: ₹554.90 · 1,23,045 shares25 Aug 2026: ₹568.35 · 2,68,866 shares26 Aug 2026: ₹565.70 · 1,55,201 shares27 Aug 2026: ₹556.90 · 2,44,683 shares28 Aug 2026: ₹539.75 · 2,83,361 shares31 Aug 2026: ₹520.85 · 2,67,912 shares1 Sep 2026: ₹509.90 · 2,42,188 shares2 Sep 2026: ₹497.65 · 3,20,935 shares3 Sep 2026: ₹494.80 · 2,91,982 shares4 Sep 2026: ₹496.30 · 3,85,965 shares7 Sep 2026: ₹515.40 · 3,93,890 shares8 Sep 2026: ₹499.65 · 2,11,683 shares9 Sep 2026: ₹493.35 · 1,35,622 shares10 Sep 2026: ₹492.75 · 2,07,573 shares11 Sep 2026: ₹492.35 · 1,94,728 shares15 Sep 2026: ₹488.85 · 2,34,669 shares16 Sep 2026: ₹485.35 · 2,57,806 shares17 Sep 2026: ₹488.95 · 84,841 shares18 Sep 2026: ₹490.30 · 1,38,117 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.00 · 1,81,226 shares18 Sep 2025: ₹913.85 · 3,69,270 shares19 Sep 2025: ₹905.85 · 2,03,412 shares22 Sep 2025: ₹883.95 · 3,46,846 shares23 Sep 2025: ₹893.85 · 2,94,200 shares24 Sep 2025: ₹906.50 · 13,26,509 shares25 Sep 2025: ₹902.35 · 2,38,018 shares26 Sep 2025: ₹897.10 · 4,44,542 shares29 Sep 2025: ₹880.25 · 2,56,069 shares30 Sep 2025: ₹881.00 · 2,24,690 shares1 Oct 2025: ₹891.65 · 1,65,392 shares3 Oct 2025: ₹896.60 · 2,37,906 shares6 Oct 2025: ₹882.95 · 1,47,155 shares7 Oct 2025: ₹870.40 · 2,01,494 shares8 Oct 2025: ₹874.20 · 1,88,126 shares9 Oct 2025: ₹859.75 · 2,10,362 shares10 Oct 2025: ₹869.15 · 2,20,383 shares13 Oct 2025: ₹853.60 · 2,23,703 shares14 Oct 2025: ₹840.40 · 1,81,476 shares15 Oct 2025: ₹829.80 · 2,23,973 shares16 Oct 2025: ₹839.70 · 1,75,208 shares17 Oct 2025: ₹831.95 · 1,94,084 shares20 Oct 2025: ₹868.15 · 7,25,073 shares21 Oct 2025: ₹868.65 · 1,13,449 shares23 Oct 2025: ₹875.40 · 3,00,067 shares24 Oct 2025: ₹864.95 · 1,67,133 shares27 Oct 2025: ₹849.45 · 3,59,500 shares28 Oct 2025: ₹857.90 · 2,52,282 shares29 Oct 2025: ₹858.50 · 1,94,893 shares30 Oct 2025: ₹849.25 · 1,50,228 shares31 Oct 2025: ₹845.00 · 1,10,154 shares3 Nov 2025: ₹847.70 · 1,33,635 shares4 Nov 2025: ₹866.80 · 3,39,016 shares6 Nov 2025: ₹853.35 · 2,05,698 shares7 Nov 2025: ₹845.10 · 2,57,703 shares10 Nov 2025: ₹841.20 · 1,97,734 shares11 Nov 2025: ₹843.00 · 1,85,670 shares12 Nov 2025: ₹868.90 · 3,43,773 shares13 Nov 2025: ₹849.55 · 1,75,214 shares14 Nov 2025: ₹848.20 · 1,28,446 shares17 Nov 2025: ₹848.75 · 1,93,998 shares18 Nov 2025: ₹839.10 · 1,55,457 shares19 Nov 2025: ₹836.95 · 1,31,880 shares20 Nov 2025: ₹840.25 · 1,43,385 shares21 Nov 2025: ₹824.50 · 1,27,596 shares24 Nov 2025: ₹802.80 · 1,60,626 shares25 Nov 2025: ₹817.30 · 2,08,810 shares26 Nov 2025: ₹824.65 · 1,43,457 shares27 Nov 2025: ₹813.45 · 1,58,396 shares28 Nov 2025: ₹809.85 · 1,47,245 shares1 Dec 2025: ₹804.20 · 1,26,433 shares2 Dec 2025: ₹793.00 · 1,20,801 shares3 Dec 2025: ₹817.90 · 2,37,586 shares4 Dec 2025: ₹796.20 · 1,18,739 shares5 Dec 2025: ₹779.55 · 1,68,500 shares8 Dec 2025: ₹768.85 · 1,75,210 shares9 Dec 2025: ₹772.30 · 2,16,315 shares10 Dec 2025: ₹774.15 · 1,24,797 shares11 Dec 2025: ₹774.10 · 1,14,724 shares12 Dec 2025: ₹771.70 · 1,26,807 shares15 Dec 2025: ₹781.80 · 2,77,043 shares16 Dec 2025: ₹788.80 · 2,36,184 shares17 Dec 2025: ₹783.90 · 2,02,504 shares18 Dec 2025: ₹771.65 · 1,19,719 shares19 Dec 2025: ₹761.00 · 3,03,763 shares22 Dec 2025: ₹775.15 · 1,32,752 shares23 Dec 2025: ₹781.75 · 1,24,006 shares24 Dec 2025: ₹777.20 · 97,834 shares26 Dec 2025: ₹771.95 · 81,560 shares29 Dec 2025: ₹761.90 · 3,98,096 shares30 Dec 2025: ₹740.65 · 3,21,663 shares31 Dec 2025: ₹755.30 · 4,16,699 shares1 Jan 2026: ₹751.60 · 1,41,392 shares2 Jan 2026: ₹768.90 · 1,72,711 shares5 Jan 2026: ₹765.15 · 1,05,384 shares6 Jan 2026: ₹751.75 · 1,16,687 shares7 Jan 2026: ₹750.65 · 92,012 shares8 Jan 2026: ₹738.85 · 1,62,077 shares9 Jan 2026: ₹717.80 · 1,72,166 shares12 Jan 2026: ₹707.55 · 2,09,156 shares13 Jan 2026: ₹710.90 · 1,22,024 shares14 Jan 2026: ₹701.25 · 1,35,790 shares16 Jan 2026: ₹702.65 · 1,07,500 shares19 Jan 2026: ₹685.05 · 2,15,914 shares20 Jan 2026: ₹656.60 · 2,98,932 shares21 Jan 2026: ₹647.10 · 4,56,450 shares22 Jan 2026: ₹641.20 · 5,75,107 shares23 Jan 2026: ₹609.30 · 4,73,519 shares27 Jan 2026: ₹607.10 · 4,08,491 shares28 Jan 2026: ₹608.70 · 3,33,195 shares29 Jan 2026: ₹621.75 · 2,80,792 shares30 Jan 2026: ₹609.60 · 1,71,659 shares1 Feb 2026: ₹608.15 · 1,53,616 shares2 Feb 2026: ₹605.05 · 1,46,138 shares3 Feb 2026: ₹615.30 · 1,84,779 shares4 Feb 2026: ₹642.75 · 2,93,179 shares5 Feb 2026: ₹623.45 · 1,57,328 shares6 Feb 2026: ₹620.20 · 99,597 shares9 Feb 2026: ₹664.45 · 9,39,467 shares10 Feb 2026: ₹657.95 · 5,27,350 shares11 Feb 2026: ₹644.20 · 1,99,583 shares12 Feb 2026: ₹651.00 · 9,98,837 shares13 Feb 2026: ₹633.60 · 2,17,883 shares16 Feb 2026: ₹617.90 · 1,80,876 shares17 Feb 2026: ₹626.60 · 2,95,943 shares18 Feb 2026: ₹624.80 · 1,68,006 shares19 Feb 2026: ₹612.55 · 1,67,065 shares20 Feb 2026: ₹609.15 · 1,95,368 shares23 Feb 2026: ₹602.70 · 2,08,950 shares24 Feb 2026: ₹594.00 · 2,52,043 shares25 Feb 2026: ₹582.90 · 3,13,406 shares26 Feb 2026: ₹598.05 · 4,15,098 shares27 Feb 2026: ₹590.10 · 1,77,629 shares2 Mar 2026: ₹569.25 · 3,58,647 shares4 Mar 2026: ₹552.05 · 2,76,533 shares5 Mar 2026: ₹545.70 · 3,76,143 shares6 Mar 2026: ₹540.65 · 3,50,663 shares9 Mar 2026: ₹531.45 · 5,30,061 shares10 Mar 2026: ₹532.65 · 5,89,547 shares11 Mar 2026: ₹534.70 · 5,35,664 shares12 Mar 2026: ₹551.20 · 6,76,287 shares13 Mar 2026: ₹523.55 · 4,68,275 shares16 Mar 2026: ₹524.85 · 5,19,722 shares17 Mar 2026: ₹511.55 · 4,48,364 shares18 Mar 2026: ₹531.10 · 3,46,228 shares19 Mar 2026: ₹513.50 · 2,62,515 shares20 Mar 2026: ₹522.20 · 3,60,613 shares23 Mar 2026: ₹493.45 · 4,45,592 shares24 Mar 2026: ₹496.55 · 6,15,196 shares25 Mar 2026: ₹496.70 · 5,14,295 shares27 Mar 2026: ₹481.55 · 9,51,464 shares30 Mar 2026: ₹446.40 · 8,42,601 shares1 Apr 2026: ₹490.95 · 5,42,976 shares2 Apr 2026: ₹489.75 · 2,50,513 shares6 Apr 2026: ₹498.00 · 2,39,949 shares7 Apr 2026: ₹502.40 · 2,27,018 shares8 Apr 2026: ₹521.50 · 3,04,645 shares9 Apr 2026: ₹514.05 · 2,17,817 shares10 Apr 2026: ₹532.15 · 3,82,756 shares13 Apr 2026: ₹533.20 · 2,49,951 shares15 Apr 2026: ₹568.25 · 5,74,038 shares16 Apr 2026: ₹565.70 · 3,88,445 shares17 Apr 2026: ₹558.25 · 2,60,077 shares20 Apr 2026: ₹545.65 · 2,23,822 shares21 Apr 2026: ₹548.85 · 1,78,517 shares22 Apr 2026: ₹551.05 · 1,74,230 shares23 Apr 2026: ₹537.85 · 1,68,018 shares24 Apr 2026: ₹525.00 · 1,60,329 shares27 Apr 2026: ₹542.90 · 2,04,684 shares28 Apr 2026: ₹536.10 · 1,73,235 shares29 Apr 2026: ₹533.00 · 2,11,715 shares30 Apr 2026: ₹529.95 · 1,45,037 shares4 May 2026: ₹529.90 · 1,40,394 shares5 May 2026: ₹525.05 · 1,72,347 shares6 May 2026: ₹567.10 · 13,52,133 shares7 May 2026: ₹601.45 · 16,26,770 shares8 May 2026: ₹587.65 · 3,75,033 shares11 May 2026: ₹561.45 · 3,34,612 shares12 May 2026: ₹533.25 · 3,53,608 shares13 May 2026: ₹535.95 · 1,74,626 shares14 May 2026: ₹533.15 · 1,59,412 shares15 May 2026: ₹531.00 · 1,54,733 shares18 May 2026: ₹527.05 · 1,50,008 shares19 May 2026: ₹548.55 · 3,10,280 shares20 May 2026: ₹545.20 · 1,61,638 shares21 May 2026: ₹654.20 · 45,92,822 shares22 May 2026: ₹647.50 · 55,13,408 shares25 May 2026: ₹630.90 · 6,94,325 shares26 May 2026: ₹627.30 · 3,63,624 shares27 May 2026: ₹637.95 · 5,81,296 shares29 May 2026: ₹620.35 · 2,99,272 shares1 Jun 2026: ₹600.60 · 2,60,479 shares2 Jun 2026: ₹599.25 · 3,93,176 shares3 Jun 2026: ₹590.80 · 3,04,299 shares4 Jun 2026: ₹627.00 · 9,51,569 shares5 Jun 2026: ₹616.60 · 2,28,519 shares8 Jun 2026: ₹595.15 · 2,24,774 shares9 Jun 2026: ₹611.00 · 1,84,625 shares10 Jun 2026: ₹602.80 · 1,61,856 shares11 Jun 2026: ₹587.65 · 1,51,439 shares12 Jun 2026: ₹617.40 · 3,82,071 shares15 Jun 2026: ₹622.70 · 3,50,417 shares16 Jun 2026: ₹634.65 · 3,14,874 shares17 Jun 2026: ₹632.85 · 1,62,830 shares18 Jun 2026: ₹624.55 · 2,91,187 shares19 Jun 2026: ₹606.45 · 8,86,268 shares22 Jun 2026: ₹612.00 · 2,06,012 shares23 Jun 2026: ₹595.15 · 3,45,535 shares24 Jun 2026: ₹607.30 · 3,38,538 shares25 Jun 2026: ₹597.10 · 2,29,240 shares29 Jun 2026: ₹591.15 · 1,10,902 shares30 Jun 2026: ₹591.35 · 1,48,076 shares1 Jul 2026: ₹589.40 · 1,09,445 shares2 Jul 2026: ₹601.55 · 4,11,068 shares3 Jul 2026: ₹598.90 · 2,29,622 shares6 Jul 2026: ₹607.50 · 5,76,691 shares7 Jul 2026: ₹589.85 · 2,12,174 shares8 Jul 2026: ₹574.10 · 1,88,543 shares9 Jul 2026: ₹579.65 · 1,77,322 shares10 Jul 2026: ₹588.70 · 2,85,613 shares13 Jul 2026: ₹599.05 · 1,96,720 shares14 Jul 2026: ₹589.80 · 1,85,925 shares15 Jul 2026: ₹591.05 · 1,64,934 shares16 Jul 2026: ₹588.95 · 1,23,285 shares17 Jul 2026: ₹581.90 · 1,21,705 shares20 Jul 2026: ₹585.70 · 1,11,574 shares21 Jul 2026: ₹595.80 · 1,47,437 shares22 Jul 2026: ₹584.50 · 1,14,631 shares23 Jul 2026: ₹571.70 · 2,49,397 shares24 Jul 2026: ₹593.90 · 4,88,295 shares27 Jul 2026: ₹625.75 · 9,11,326 shares28 Jul 2026: ₹623.50 · 6,46,723 shares29 Jul 2026: ₹631.50 · 3,17,195 shares30 Jul 2026: ₹619.55 · 1,60,752 shares31 Jul 2026: ₹616.15 · 1,29,222 shares3 Aug 2026: ₹630.85 · 2,43,186 shares4 Aug 2026: ₹621.55 · 4,30,454 shares5 Aug 2026: ₹571.90 · 11,40,263 shares6 Aug 2026: ₹558.65 · 4,27,150 shares7 Aug 2026: ₹565.95 · 2,86,720 shares10 Aug 2026: ₹566.90 · 1,92,355 shares11 Aug 2026: ₹563.70 · 1,16,240 shares12 Aug 2026: ₹558.60 · 1,15,011 shares13 Aug 2026: ₹555.85 · 1,60,803 shares14 Aug 2026: ₹551.90 · 1,55,533 shares17 Aug 2026: ₹548.50 · 1,57,543 shares18 Aug 2026: ₹551.75 · 1,53,670 shares19 Aug 2026: ₹545.70 · 1,11,761 shares20 Aug 2026: ₹548.15 · 1,43,035 shares21 Aug 2026: ₹551.05 · 2,26,005 shares24 Aug 2026: ₹554.90 · 1,23,045 shares25 Aug 2026: ₹568.35 · 2,68,866 shares26 Aug 2026: ₹565.70 · 1,55,201 shares27 Aug 2026: ₹556.90 · 2,44,683 shares28 Aug 2026: ₹539.75 · 2,83,361 shares31 Aug 2026: ₹520.85 · 2,67,912 shares1 Sep 2026: ₹509.90 · 2,42,188 shares2 Sep 2026: ₹497.65 · 3,20,935 shares3 Sep 2026: ₹494.80 · 2,91,982 shares4 Sep 2026: ₹496.30 · 3,85,965 shares7 Sep 2026: ₹515.40 · 3,93,890 shares8 Sep 2026: ₹499.65 · 2,11,683 shares9 Sep 2026: ₹493.35 · 1,35,622 shares10 Sep 2026: ₹492.75 · 2,07,573 shares11 Sep 2026: ₹492.35 · 1,94,728 shares15 Sep 2026: ₹488.85 · 2,34,669 shares16 Sep 2026: ₹485.35 · 2,57,806 shares17 Sep 2026: ₹488.95 · 84,841 shares18 Sep 2026: ₹490.30 · 1,38,117 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.00 · 1,81,226 shares18 Sep 2025: ₹913.85 · 3,69,270 shares19 Sep 2025: ₹905.85 · 2,03,412 shares22 Sep 2025: ₹883.95 · 3,46,846 shares23 Sep 2025: ₹893.85 · 2,94,200 shares24 Sep 2025: ₹906.50 · 13,26,509 shares25 Sep 2025: ₹902.35 · 2,38,018 shares26 Sep 2025: ₹897.10 · 4,44,542 shares29 Sep 2025: ₹880.25 · 2,56,069 shares30 Sep 2025: ₹881.00 · 2,24,690 shares1 Oct 2025: ₹891.65 · 1,65,392 shares3 Oct 2025: ₹896.60 · 2,37,906 shares6 Oct 2025: ₹882.95 · 1,47,155 shares7 Oct 2025: ₹870.40 · 2,01,494 shares8 Oct 2025: ₹874.20 · 1,88,126 shares9 Oct 2025: ₹859.75 · 2,10,362 shares10 Oct 2025: ₹869.15 · 2,20,383 shares13 Oct 2025: ₹853.60 · 2,23,703 shares14 Oct 2025: ₹840.40 · 1,81,476 shares15 Oct 2025: ₹829.80 · 2,23,973 shares16 Oct 2025: ₹839.70 · 1,75,208 shares17 Oct 2025: ₹831.95 · 1,94,084 shares20 Oct 2025: ₹868.15 · 7,25,073 shares21 Oct 2025: ₹868.65 · 1,13,449 shares23 Oct 2025: ₹875.40 · 3,00,067 shares24 Oct 2025: ₹864.95 · 1,67,133 shares27 Oct 2025: ₹849.45 · 3,59,500 shares28 Oct 2025: ₹857.90 · 2,52,282 shares29 Oct 2025: ₹858.50 · 1,94,893 shares30 Oct 2025: ₹849.25 · 1,50,228 shares31 Oct 2025: ₹845.00 · 1,10,154 shares3 Nov 2025: ₹847.70 · 1,33,635 shares4 Nov 2025: ₹866.80 · 3,39,016 shares6 Nov 2025: ₹853.35 · 2,05,698 shares7 Nov 2025: ₹845.10 · 2,57,703 shares10 Nov 2025: ₹841.20 · 1,97,734 shares11 Nov 2025: ₹843.00 · 1,85,670 shares12 Nov 2025: ₹868.90 · 3,43,773 shares13 Nov 2025: ₹849.55 · 1,75,214 shares14 Nov 2025: ₹848.20 · 1,28,446 shares17 Nov 2025: ₹848.75 · 1,93,998 shares18 Nov 2025: ₹839.10 · 1,55,457 shares19 Nov 2025: ₹836.95 · 1,31,880 shares20 Nov 2025: ₹840.25 · 1,43,385 shares21 Nov 2025: ₹824.50 · 1,27,596 shares24 Nov 2025: ₹802.80 · 1,60,626 shares25 Nov 2025: ₹817.30 · 2,08,810 shares26 Nov 2025: ₹824.65 · 1,43,457 shares27 Nov 2025: ₹813.45 · 1,58,396 shares28 Nov 2025: ₹809.85 · 1,47,245 shares1 Dec 2025: ₹804.20 · 1,26,433 shares2 Dec 2025: ₹793.00 · 1,20,801 shares3 Dec 2025: ₹817.90 · 2,37,586 shares4 Dec 2025: ₹796.20 · 1,18,739 shares5 Dec 2025: ₹779.55 · 1,68,500 shares8 Dec 2025: ₹768.85 · 1,75,210 shares9 Dec 2025: ₹772.30 · 2,16,315 shares10 Dec 2025: ₹774.15 · 1,24,797 shares11 Dec 2025: ₹774.10 · 1,14,724 shares12 Dec 2025: ₹771.70 · 1,26,807 shares15 Dec 2025: ₹781.80 · 2,77,043 shares16 Dec 2025: ₹788.80 · 2,36,184 shares17 Dec 2025: ₹783.90 · 2,02,504 shares18 Dec 2025: ₹771.65 · 1,19,719 shares19 Dec 2025: ₹761.00 · 3,03,763 shares22 Dec 2025: ₹775.15 · 1,32,752 shares23 Dec 2025: ₹781.75 · 1,24,006 shares24 Dec 2025: ₹777.20 · 97,834 shares26 Dec 2025: ₹771.95 · 81,560 shares29 Dec 2025: ₹761.90 · 3,98,096 shares30 Dec 2025: ₹740.65 · 3,21,663 shares31 Dec 2025: ₹755.30 · 4,16,699 shares1 Jan 2026: ₹751.60 · 1,41,392 shares2 Jan 2026: ₹768.90 · 1,72,711 shares5 Jan 2026: ₹765.15 · 1,05,384 shares6 Jan 2026: ₹751.75 · 1,16,687 shares7 Jan 2026: ₹750.65 · 92,012 shares8 Jan 2026: ₹738.85 · 1,62,077 shares9 Jan 2026: ₹717.80 · 1,72,166 shares12 Jan 2026: ₹707.55 · 2,09,156 shares13 Jan 2026: ₹710.90 · 1,22,024 shares14 Jan 2026: ₹701.25 · 1,35,790 shares16 Jan 2026: ₹702.65 · 1,07,500 shares19 Jan 2026: ₹685.05 · 2,15,914 shares20 Jan 2026: ₹656.60 · 2,98,932 shares21 Jan 2026: ₹647.10 · 4,56,450 shares22 Jan 2026: ₹641.20 · 5,75,107 shares23 Jan 2026: ₹609.30 · 4,73,519 shares27 Jan 2026: ₹607.10 · 4,08,491 shares28 Jan 2026: ₹608.70 · 3,33,195 shares29 Jan 2026: ₹621.75 · 2,80,792 shares30 Jan 2026: ₹609.60 · 1,71,659 shares1 Feb 2026: ₹608.15 · 1,53,616 shares2 Feb 2026: ₹605.05 · 1,46,138 shares3 Feb 2026: ₹615.30 · 1,84,779 shares4 Feb 2026: ₹642.75 · 2,93,179 shares5 Feb 2026: ₹623.45 · 1,57,328 shares6 Feb 2026: ₹620.20 · 99,597 shares9 Feb 2026: ₹664.45 · 9,39,467 shares10 Feb 2026: ₹657.95 · 5,27,350 shares11 Feb 2026: ₹644.20 · 1,99,583 shares12 Feb 2026: ₹651.00 · 9,98,837 shares13 Feb 2026: ₹633.60 · 2,17,883 shares16 Feb 2026: ₹617.90 · 1,80,876 shares17 Feb 2026: ₹626.60 · 2,95,943 shares18 Feb 2026: ₹624.80 · 1,68,006 shares19 Feb 2026: ₹612.55 · 1,67,065 shares20 Feb 2026: ₹609.15 · 1,95,368 shares23 Feb 2026: ₹602.70 · 2,08,950 shares24 Feb 2026: ₹594.00 · 2,52,043 shares25 Feb 2026: ₹582.90 · 3,13,406 shares26 Feb 2026: ₹598.05 · 4,15,098 shares27 Feb 2026: ₹590.10 · 1,77,629 shares2 Mar 2026: ₹569.25 · 3,58,647 shares4 Mar 2026: ₹552.05 · 2,76,533 shares5 Mar 2026: ₹545.70 · 3,76,143 shares6 Mar 2026: ₹540.65 · 3,50,663 shares9 Mar 2026: ₹531.45 · 5,30,061 shares10 Mar 2026: ₹532.65 · 5,89,547 shares11 Mar 2026: ₹534.70 · 5,35,664 shares12 Mar 2026: ₹551.20 · 6,76,287 shares13 Mar 2026: ₹523.55 · 4,68,275 shares16 Mar 2026: ₹524.85 · 5,19,722 shares17 Mar 2026: ₹511.55 · 4,48,364 shares18 Mar 2026: ₹531.10 · 3,46,228 shares19 Mar 2026: ₹513.50 · 2,62,515 shares20 Mar 2026: ₹522.20 · 3,60,613 shares23 Mar 2026: ₹493.45 · 4,45,592 shares24 Mar 2026: ₹496.55 · 6,15,196 shares25 Mar 2026: ₹496.70 · 5,14,295 shares27 Mar 2026: ₹481.55 · 9,51,464 shares30 Mar 2026: ₹446.40 · 8,42,601 shares1 Apr 2026: ₹490.95 · 5,42,976 shares2 Apr 2026: ₹489.75 · 2,50,513 shares6 Apr 2026: ₹498.00 · 2,39,949 shares7 Apr 2026: ₹502.40 · 2,27,018 shares8 Apr 2026: ₹521.50 · 3,04,645 shares9 Apr 2026: ₹514.05 · 2,17,817 shares10 Apr 2026: ₹532.15 · 3,82,756 shares13 Apr 2026: ₹533.20 · 2,49,951 shares15 Apr 2026: ₹568.25 · 5,74,038 shares16 Apr 2026: ₹565.70 · 3,88,445 shares17 Apr 2026: ₹558.25 · 2,60,077 shares20 Apr 2026: ₹545.65 · 2,23,822 shares21 Apr 2026: ₹548.85 · 1,78,517 shares22 Apr 2026: ₹551.05 · 1,74,230 shares23 Apr 2026: ₹537.85 · 1,68,018 shares24 Apr 2026: ₹525.00 · 1,60,329 shares27 Apr 2026: ₹542.90 · 2,04,684 shares28 Apr 2026: ₹536.10 · 1,73,235 shares29 Apr 2026: ₹533.00 · 2,11,715 shares30 Apr 2026: ₹529.95 · 1,45,037 shares4 May 2026: ₹529.90 · 1,40,394 shares5 May 2026: ₹525.05 · 1,72,347 shares6 May 2026: ₹567.10 · 13,52,133 shares7 May 2026: ₹601.45 · 16,26,770 shares8 May 2026: ₹587.65 · 3,75,033 shares11 May 2026: ₹561.45 · 3,34,612 shares12 May 2026: ₹533.25 · 3,53,608 shares13 May 2026: ₹535.95 · 1,74,626 shares14 May 2026: ₹533.15 · 1,59,412 shares15 May 2026: ₹531.00 · 1,54,733 shares18 May 2026: ₹527.05 · 1,50,008 shares19 May 2026: ₹548.55 · 3,10,280 shares20 May 2026: ₹545.20 · 1,61,638 shares21 May 2026: ₹654.20 · 45,92,822 shares22 May 2026: ₹647.50 · 55,13,408 shares25 May 2026: ₹630.90 · 6,94,325 shares26 May 2026: ₹627.30 · 3,63,624 shares27 May 2026: ₹637.95 · 5,81,296 shares29 May 2026: ₹620.35 · 2,99,272 shares1 Jun 2026: ₹600.60 · 2,60,479 shares2 Jun 2026: ₹599.25 · 3,93,176 shares3 Jun 2026: ₹590.80 · 3,04,299 shares4 Jun 2026: ₹627.00 · 9,51,569 shares5 Jun 2026: ₹616.60 · 2,28,519 shares8 Jun 2026: ₹595.15 · 2,24,774 shares9 Jun 2026: ₹611.00 · 1,84,625 shares10 Jun 2026: ₹602.80 · 1,61,856 shares11 Jun 2026: ₹587.65 · 1,51,439 shares12 Jun 2026: ₹617.40 · 3,82,071 shares15 Jun 2026: ₹622.70 · 3,50,417 shares16 Jun 2026: ₹634.65 · 3,14,874 shares17 Jun 2026: ₹632.85 · 1,62,830 shares18 Jun 2026: ₹624.55 · 2,91,187 shares19 Jun 2026: ₹606.45 · 8,86,268 shares22 Jun 2026: ₹612.00 · 2,06,012 shares23 Jun 2026: ₹595.15 · 3,45,535 shares24 Jun 2026: ₹607.30 · 3,38,538 shares25 Jun 2026: ₹597.10 · 2,29,240 shares29 Jun 2026: ₹591.15 · 1,10,902 shares30 Jun 2026: ₹591.35 · 1,48,076 shares1 Jul 2026: ₹589.40 · 1,09,445 shares2 Jul 2026: ₹601.55 · 4,11,068 shares3 Jul 2026: ₹598.90 · 2,29,622 shares6 Jul 2026: ₹607.50 · 5,76,691 shares7 Jul 2026: ₹589.85 · 2,12,174 shares8 Jul 2026: ₹574.10 · 1,88,543 shares9 Jul 2026: ₹579.65 · 1,77,322 shares10 Jul 2026: ₹588.70 · 2,85,613 shares13 Jul 2026: ₹599.05 · 1,96,720 shares14 Jul 2026: ₹589.80 · 1,85,925 shares15 Jul 2026: ₹591.05 · 1,64,934 shares16 Jul 2026: ₹588.95 · 1,23,285 shares17 Jul 2026: ₹581.90 · 1,21,705 shares20 Jul 2026: ₹585.70 · 1,11,574 shares21 Jul 2026: ₹595.80 · 1,47,437 shares22 Jul 2026: ₹584.50 · 1,14,631 shares23 Jul 2026: ₹571.70 · 2,49,397 shares24 Jul 2026: ₹593.90 · 4,88,295 shares27 Jul 2026: ₹625.75 · 9,11,326 shares28 Jul 2026: ₹623.50 · 6,46,723 shares29 Jul 2026: ₹631.50 · 3,17,195 shares30 Jul 2026: ₹619.55 · 1,60,752 shares31 Jul 2026: ₹616.15 · 1,29,222 shares3 Aug 2026: ₹630.85 · 2,43,186 shares4 Aug 2026: ₹621.55 · 4,30,454 shares5 Aug 2026: ₹571.90 · 11,40,263 shares6 Aug 2026: ₹558.65 · 4,27,150 shares7 Aug 2026: ₹565.95 · 2,86,720 shares10 Aug 2026: ₹566.90 · 1,92,355 shares11 Aug 2026: ₹563.70 · 1,16,240 shares12 Aug 2026: ₹558.60 · 1,15,011 shares13 Aug 2026: ₹555.85 · 1,60,803 shares14 Aug 2026: ₹551.90 · 1,55,533 shares17 Aug 2026: ₹548.50 · 1,57,543 shares18 Aug 2026: ₹551.75 · 1,53,670 shares19 Aug 2026: ₹545.70 · 1,11,761 shares20 Aug 2026: ₹548.15 · 1,43,035 shares21 Aug 2026: ₹551.05 · 2,26,005 shares24 Aug 2026: ₹554.90 · 1,23,045 shares25 Aug 2026: ₹568.35 · 2,68,866 shares26 Aug 2026: ₹565.70 · 1,55,201 shares27 Aug 2026: ₹556.90 · 2,44,683 shares28 Aug 2026: ₹539.75 · 2,83,361 shares31 Aug 2026: ₹520.85 · 2,67,912 shares1 Sep 2026: ₹509.90 · 2,42,188 shares2 Sep 2026: ₹497.65 · 3,20,935 shares3 Sep 2026: ₹494.80 · 2,91,982 shares4 Sep 2026: ₹496.30 · 3,85,965 shares7 Sep 2026: ₹515.40 · 3,93,890 shares8 Sep 2026: ₹499.65 · 2,11,683 shares9 Sep 2026: ₹493.35 · 1,35,622 shares10 Sep 2026: ₹492.75 · 2,07,573 shares11 Sep 2026: ₹492.35 · 1,94,728 shares15 Sep 2026: ₹488.85 · 2,34,669 shares16 Sep 2026: ₹485.35 · 2,57,806 shares17 Sep 2026: ₹488.95 · 84,841 shares18 Sep 2026: ₹490.30 · 1,38,117 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.