ANVESHAN
Theme
Create account
Stocks · SJVN · Power

SJVN LTD

Last close
₹63.95
18 Sep 2026 · −32.2% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 6.5% · -0.91% over 3 months
Days to exit
76
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
0.28% Nov 2017 ₹33.25 +92% -0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹30.85 +107% -0.01% held
CPSE ETF
Other ETFs · held 7.9 yrs
0.69% Oct 2018 ₹28.05 +128% -0.06% trimmed
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.11% Sep 2019 ₹24.25 +164% -0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 4.5 yrs
0.11% Sep 2019 ₹24.25 +164% -0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹24.25 +164% -0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.2 yrs
0.11% Jan 2020 ₹25.35 +152% -0.03% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 3.1 yrs
0.11% Feb 2021 ₹25.50 +151% -0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.5 yrs
0.11% May 2021 ₹27.95 +129% +0.11% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.3 yrs
0.50% Sep 2022 ₹31.05 +106% +0.50% entered
Baroda BNP Paribas Value Fund
Value · held 3.2 yrs
0 Jun 2023 ₹40.90 +56% — exited Jul 2026
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹73.15 −13% -0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹121.40 −47% -0.02% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹121.40 −47% -0.02% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.5 yrs
0.11% Mar 2024 ₹121.40 −47% -0.02% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹121.40 −47% -0.02% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.5 yrs
0.11% Mar 2024 ₹121.40 −47% -0.03% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.06% Mar 2024 ₹121.40 −47% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹131.63 −51% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹148.47 −57% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹133.35 −52% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹133.35 −52% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹132.51 −52% -0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹132.51 −52% -0.02% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹132.51 −52% -0.01% trimmed
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.8 yrs
0 Sep 2024 ₹132.51 −52% — exited Jun 2026
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹113.33 −44% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹113.33 −44% -0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.11% Nov 2024 ₹114.89 −44% -0.02% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹104.41 −39% -0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹104.41 −39% -0.00% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹100.53 −36% -0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹100.53 −36% -0.01% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.11% Aug 2025 ₹93.66 −32% -0.03% added
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.17% Oct 2025 ₹88.03 −27% -0.01% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.17% Nov 2025 ₹77.86 −18% -0.01% trimmed
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.11% Nov 2025 ₹77.86 −18% -0.03% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.11% Nov 2025 ₹77.86 −18% -0.03% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.19% Dec 2025 ₹74.76 −14% -0.03% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.11% Dec 2025 ₹74.76 −14% -0.02% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.11% Dec 2025 ₹74.76 −14% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹72.50 −12% -0.01% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.13% Feb 2026 ₹73.03 −12% -0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.11% Mar 2026 ₹63.35 +1% -0.02% added
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
1.28% Jun 2026 ₹73.15 −13% — held
Axis Nifty Energy ETF
Equity ETF · held 1 mo
0.17% Aug 2026 ₹64.71 −1% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
0.17% Aug 2026 ₹64.71 −1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹64.71 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹64.71 −1% — held
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.1% each (6.5% summed across holders). At a fifth of average daily volume (19,52,056 shares), the aggregate fund position would take about 76 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+1.28% 1.28% Jun 2026 −13%
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.50% 0.50% Sep 2022 +106%
Axis Nifty Energy Index Fund
Equity Funds
+0.17% 0.17% Aug 2026 −1%
Axis Nifty Energy ETF
Equity ETF
+0.17% 0.17% Aug 2026 −1%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.11% 0.11% May 2021 +129%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −1%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 28,20,696 shares18 Sep 2025: ₹93.93 · 31,83,350 shares19 Sep 2025: ₹94.45 · 29,11,508 shares22 Sep 2025: ₹93.82 · 28,34,523 shares23 Sep 2025: ₹92.70 · 38,36,407 shares24 Sep 2025: ₹92.44 · 24,76,038 shares25 Sep 2025: ₹92.00 · 27,12,116 shares26 Sep 2025: ₹91.05 · 33,94,960 shares29 Sep 2025: ₹90.03 · 41,80,724 shares30 Sep 2025: ₹90.32 · 20,27,688 shares1 Oct 2025: ₹90.95 · 19,81,163 shares3 Oct 2025: ₹91.47 · 22,16,867 shares6 Oct 2025: ₹90.75 · 17,72,243 shares7 Oct 2025: ₹90.51 · 16,26,600 shares8 Oct 2025: ₹89.92 · 18,52,462 shares9 Oct 2025: ₹89.87 · 17,68,701 shares10 Oct 2025: ₹90.10 · 24,74,144 shares13 Oct 2025: ₹90.04 · 23,60,986 shares14 Oct 2025: ₹88.54 · 28,74,857 shares15 Oct 2025: ₹89.35 · 20,38,480 shares16 Oct 2025: ₹88.97 · 15,91,026 shares17 Oct 2025: ₹90.06 · 62,08,459 shares20 Oct 2025: ₹89.22 · 20,26,337 shares21 Oct 2025: ₹89.79 · 4,98,354 shares23 Oct 2025: ₹89.26 · 21,63,949 shares24 Oct 2025: ₹88.98 · 19,08,280 shares27 Oct 2025: ₹88.07 · 21,78,603 shares28 Oct 2025: ₹88.16 · 23,32,089 shares29 Oct 2025: ₹88.92 · 42,65,956 shares30 Oct 2025: ₹88.30 · 24,61,592 shares31 Oct 2025: ₹88.03 · 16,92,629 shares3 Nov 2025: ₹88.01 · 18,22,616 shares4 Nov 2025: ₹87.31 · 18,57,026 shares6 Nov 2025: ₹85.93 · 20,68,241 shares7 Nov 2025: ₹84.85 · 23,76,356 shares10 Nov 2025: ₹84.23 · 36,17,159 shares11 Nov 2025: ₹82.24 · 40,47,345 shares12 Nov 2025: ₹82.74 · 36,73,816 shares13 Nov 2025: ₹82.13 · 23,06,864 shares14 Nov 2025: ₹83.44 · 37,37,752 shares17 Nov 2025: ₹83.38 · 18,92,839 shares18 Nov 2025: ₹82.13 · 21,12,048 shares19 Nov 2025: ₹82.05 · 19,36,748 shares20 Nov 2025: ₹81.84 · 14,06,556 shares21 Nov 2025: ₹81.03 · 16,87,023 shares24 Nov 2025: ₹79.39 · 28,92,113 shares25 Nov 2025: ₹77.88 · 31,48,292 shares26 Nov 2025: ₹78.57 · 33,65,715 shares27 Nov 2025: ₹78.88 · 16,36,846 shares28 Nov 2025: ₹77.86 · 14,75,058 shares1 Dec 2025: ₹77.84 · 18,42,079 shares2 Dec 2025: ₹77.37 · 24,73,058 shares3 Dec 2025: ₹75.99 · 28,82,411 shares4 Dec 2025: ₹75.38 · 21,23,823 shares5 Dec 2025: ₹74.07 · 31,53,252 shares8 Dec 2025: ₹71.24 · 46,89,166 shares9 Dec 2025: ₹73.80 · 56,13,560 shares10 Dec 2025: ₹73.85 · 27,25,500 shares11 Dec 2025: ₹72.08 · 28,41,138 shares12 Dec 2025: ₹72.30 · 18,95,347 shares15 Dec 2025: ₹72.42 · 21,10,780 shares16 Dec 2025: ₹72.54 · 24,75,151 shares17 Dec 2025: ₹71.70 · 21,55,017 shares18 Dec 2025: ₹70.37 · 24,56,145 shares19 Dec 2025: ₹72.84 · 39,85,309 shares22 Dec 2025: ₹72.95 · 23,26,548 shares23 Dec 2025: ₹75.27 · 69,09,243 shares24 Dec 2025: ₹75.02 · 20,85,817 shares26 Dec 2025: ₹74.14 · 60,91,168 shares29 Dec 2025: ₹73.12 · 25,08,768 shares30 Dec 2025: ₹73.18 · 21,07,744 shares31 Dec 2025: ₹74.76 · 37,27,495 shares1 Jan 2026: ₹74.74 · 16,01,702 shares2 Jan 2026: ₹83.04 · 8,22,65,437 shares5 Jan 2026: ₹87.65 · 10,17,51,319 shares6 Jan 2026: ₹84.36 · 2,00,12,455 shares7 Jan 2026: ₹83.01 · 69,22,260 shares8 Jan 2026: ₹80.12 · 70,05,736 shares9 Jan 2026: ₹78.13 · 69,61,354 shares12 Jan 2026: ₹80.53 · 87,28,718 shares13 Jan 2026: ₹79.42 · 70,59,809 shares14 Jan 2026: ₹78.71 · 36,72,850 shares16 Jan 2026: ₹76.47 · 86,76,362 shares19 Jan 2026: ₹74.52 · 42,71,612 shares20 Jan 2026: ₹71.81 · 72,73,564 shares21 Jan 2026: ₹71.37 · 74,50,301 shares22 Jan 2026: ₹72.52 · 36,80,823 shares23 Jan 2026: ₹70.86 · 34,51,164 shares27 Jan 2026: ₹71.56 · 45,52,913 shares28 Jan 2026: ₹74.22 · 57,49,693 shares29 Jan 2026: ₹72.42 · 52,07,484 shares30 Jan 2026: ₹72.50 · 66,86,901 shares1 Feb 2026: ₹71.22 · 48,09,433 shares2 Feb 2026: ₹70.62 · 61,58,282 shares3 Feb 2026: ₹72.13 · 51,71,109 shares4 Feb 2026: ₹73.98 · 56,00,113 shares5 Feb 2026: ₹72.19 · 33,21,595 shares6 Feb 2026: ₹72.26 · 31,06,246 shares9 Feb 2026: ₹73.31 · 33,00,872 shares10 Feb 2026: ₹72.80 · 36,03,081 shares11 Feb 2026: ₹77.38 · 2,68,62,506 shares12 Feb 2026: ₹78.98 · 5,31,21,380 shares13 Feb 2026: ₹76.67 · 64,44,203 shares16 Feb 2026: ₹77.81 · 59,48,963 shares17 Feb 2026: ₹77.55 · 35,16,148 shares18 Feb 2026: ₹76.65 · 27,73,487 shares19 Feb 2026: ₹75.14 · 39,25,513 shares20 Feb 2026: ₹75.30 · 47,61,094 shares23 Feb 2026: ₹73.93 · 27,10,062 shares24 Feb 2026: ₹74.19 · 42,42,452 shares25 Feb 2026: ₹75.16 · 41,81,386 shares26 Feb 2026: ₹74.06 · 25,60,658 shares27 Feb 2026: ₹73.03 · 29,64,768 shares2 Mar 2026: ₹70.24 · 46,72,987 shares4 Mar 2026: ₹68.24 · 42,09,237 shares5 Mar 2026: ₹72.67 · 83,98,954 shares6 Mar 2026: ₹70.99 · 34,87,613 shares9 Mar 2026: ₹68.97 · 34,75,625 shares10 Mar 2026: ₹69.86 · 37,64,230 shares11 Mar 2026: ₹70.53 · 47,69,277 shares12 Mar 2026: ₹72.35 · 87,92,807 shares13 Mar 2026: ₹69.89 · 78,81,201 shares16 Mar 2026: ₹69.16 · 78,50,313 shares17 Mar 2026: ₹69.04 · 41,25,024 shares18 Mar 2026: ₹70.44 · 69,94,709 shares19 Mar 2026: ₹68.73 · 45,23,592 shares20 Mar 2026: ₹70.08 · 98,15,044 shares23 Mar 2026: ₹66.52 · 67,71,812 shares24 Mar 2026: ₹66.93 · 49,96,355 shares25 Mar 2026: ₹67.88 · 49,89,064 shares27 Mar 2026: ₹66.17 · 73,89,422 shares30 Mar 2026: ₹63.35 · 74,55,143 shares1 Apr 2026: ₹67.26 · 68,48,942 shares2 Apr 2026: ₹67.34 · 43,73,002 shares6 Apr 2026: ₹67.69 · 55,52,166 shares7 Apr 2026: ₹67.53 · 40,59,061 shares8 Apr 2026: ₹70.55 · 63,61,101 shares9 Apr 2026: ₹70.68 · 54,62,318 shares10 Apr 2026: ₹72.15 · 40,74,194 shares13 Apr 2026: ₹72.49 · 76,23,544 shares15 Apr 2026: ₹75.26 · 79,79,685 shares16 Apr 2026: ₹76.33 · 66,58,685 shares17 Apr 2026: ₹78.62 · 97,92,864 shares20 Apr 2026: ₹76.98 · 70,67,252 shares21 Apr 2026: ₹76.81 · 35,11,490 shares22 Apr 2026: ₹80.85 · 1,69,68,781 shares23 Apr 2026: ₹78.97 · 84,26,676 shares24 Apr 2026: ₹77.85 · 36,27,404 shares27 Apr 2026: ₹80.41 · 74,29,262 shares28 Apr 2026: ₹81.79 · 87,36,216 shares29 Apr 2026: ₹80.60 · 55,39,650 shares30 Apr 2026: ₹78.98 · 52,94,246 shares4 May 2026: ₹79.86 · 35,53,696 shares5 May 2026: ₹79.36 · 27,65,593 shares6 May 2026: ₹79.94 · 31,59,380 shares7 May 2026: ₹79.89 · 35,90,142 shares8 May 2026: ₹78.79 · 29,86,750 shares11 May 2026: ₹77.37 · 26,84,784 shares12 May 2026: ₹74.25 · 33,31,792 shares13 May 2026: ₹75.70 · 27,53,584 shares14 May 2026: ₹76.93 · 48,35,435 shares15 May 2026: ₹77.42 · 1,21,86,612 shares18 May 2026: ₹73.13 · 1,19,44,192 shares19 May 2026: ₹74.56 · 38,51,232 shares20 May 2026: ₹73.58 · 23,06,540 shares21 May 2026: ₹73.47 · 21,79,822 shares22 May 2026: ₹73.09 · 20,62,639 shares25 May 2026: ₹74.27 · 18,36,904 shares26 May 2026: ₹73.79 · 23,82,386 shares27 May 2026: ₹75.52 · 44,99,727 shares29 May 2026: ₹75.16 · 78,61,333 shares1 Jun 2026: ₹72.91 · 40,49,759 shares2 Jun 2026: ₹72.04 · 33,13,764 shares3 Jun 2026: ₹73.23 · 35,43,740 shares4 Jun 2026: ₹73.73 · 22,85,055 shares5 Jun 2026: ₹73.68 · 25,15,042 shares8 Jun 2026: ₹72.29 · 14,07,442 shares9 Jun 2026: ₹72.79 · 21,80,975 shares10 Jun 2026: ₹71.81 · 17,25,173 shares11 Jun 2026: ₹70.32 · 17,34,123 shares12 Jun 2026: ₹72.61 · 22,56,153 shares15 Jun 2026: ₹73.14 · 21,91,028 shares16 Jun 2026: ₹73.67 · 31,60,897 shares17 Jun 2026: ₹73.87 · 20,63,731 shares18 Jun 2026: ₹74.21 · 33,18,247 shares19 Jun 2026: ₹72.88 · 27,45,661 shares22 Jun 2026: ₹74.14 · 40,61,124 shares23 Jun 2026: ₹72.96 · 22,56,485 shares24 Jun 2026: ₹72.91 · 24,29,416 shares25 Jun 2026: ₹72.09 · 16,79,408 shares29 Jun 2026: ₹71.79 · 30,49,472 shares30 Jun 2026: ₹73.15 · 86,97,531 shares1 Jul 2026: ₹72.63 · 18,87,208 shares2 Jul 2026: ₹72.56 · 13,80,776 shares3 Jul 2026: ₹72.55 · 17,81,989 shares6 Jul 2026: ₹71.75 · 26,33,315 shares7 Jul 2026: ₹71.80 · 13,12,405 shares8 Jul 2026: ₹70.14 · 22,16,333 shares9 Jul 2026: ₹70.07 · 13,14,603 shares10 Jul 2026: ₹70.88 · 12,44,716 shares13 Jul 2026: ₹70.57 · 13,68,755 shares14 Jul 2026: ₹70.38 · 17,20,449 shares15 Jul 2026: ₹70.03 · 14,37,138 shares16 Jul 2026: ₹70.05 · 14,67,710 shares17 Jul 2026: ₹69.13 · 16,73,666 shares20 Jul 2026: ₹69.10 · 23,93,600 shares21 Jul 2026: ₹68.65 · 20,90,333 shares22 Jul 2026: ₹68.66 · 21,51,266 shares23 Jul 2026: ₹67.68 · 24,49,655 shares24 Jul 2026: ₹67.58 · 16,05,432 shares27 Jul 2026: ₹68.04 · 11,34,315 shares28 Jul 2026: ₹67.65 · 11,28,657 shares29 Jul 2026: ₹69.02 · 19,83,997 shares30 Jul 2026: ₹68.45 · 10,86,414 shares31 Jul 2026: ₹68.62 · 54,94,583 shares3 Aug 2026: ₹69.42 · 27,13,188 shares4 Aug 2026: ₹69.00 · 14,02,588 shares5 Aug 2026: ₹69.11 · 15,77,078 shares6 Aug 2026: ₹68.43 · 12,20,038 shares7 Aug 2026: ₹67.96 · 17,63,773 shares10 Aug 2026: ₹67.90 · 12,45,987 shares11 Aug 2026: ₹67.24 · 22,42,721 shares12 Aug 2026: ₹67.11 · 11,27,777 shares13 Aug 2026: ₹67.13 · 9,60,366 shares14 Aug 2026: ₹67.21 · 13,13,507 shares17 Aug 2026: ₹66.56 · 16,20,783 shares18 Aug 2026: ₹66.29 · 10,69,394 shares19 Aug 2026: ₹66.04 · 12,12,546 shares20 Aug 2026: ₹65.91 · 16,84,377 shares21 Aug 2026: ₹66.06 · 11,56,420 shares24 Aug 2026: ₹65.80 · 11,73,125 shares25 Aug 2026: ₹65.86 · 11,65,561 shares26 Aug 2026: ₹65.85 · 12,70,331 shares27 Aug 2026: ₹65.26 · 13,17,235 shares28 Aug 2026: ₹64.88 · 12,75,895 shares31 Aug 2026: ₹64.71 · 19,18,159 shares1 Sep 2026: ₹64.92 · 16,01,993 shares2 Sep 2026: ₹63.92 · 17,60,999 shares3 Sep 2026: ₹64.98 · 24,36,292 shares4 Sep 2026: ₹65.23 · 12,60,938 shares7 Sep 2026: ₹65.56 · 20,07,816 shares8 Sep 2026: ₹65.87 · 23,80,457 shares9 Sep 2026: ₹66.88 · 53,67,026 shares10 Sep 2026: ₹67.20 · 37,22,427 shares11 Sep 2026: ₹66.18 · 11,87,604 shares15 Sep 2026: ₹64.58 · 17,08,205 shares16 Sep 2026: ₹64.06 · 15,60,643 shares17 Sep 2026: ₹64.75 · 12,51,682 shares18 Sep 2026: ₹63.95 · 40,62,726 shares
70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 28,20,696 shares18 Sep 2025: ₹93.93 · 31,83,350 shares19 Sep 2025: ₹94.45 · 29,11,508 shares22 Sep 2025: ₹93.82 · 28,34,523 shares23 Sep 2025: ₹92.70 · 38,36,407 shares24 Sep 2025: ₹92.44 · 24,76,038 shares25 Sep 2025: ₹92.00 · 27,12,116 shares26 Sep 2025: ₹91.05 · 33,94,960 shares29 Sep 2025: ₹90.03 · 41,80,724 shares30 Sep 2025: ₹90.32 · 20,27,688 shares1 Oct 2025: ₹90.95 · 19,81,163 shares3 Oct 2025: ₹91.47 · 22,16,867 shares6 Oct 2025: ₹90.75 · 17,72,243 shares7 Oct 2025: ₹90.51 · 16,26,600 shares8 Oct 2025: ₹89.92 · 18,52,462 shares9 Oct 2025: ₹89.87 · 17,68,701 shares10 Oct 2025: ₹90.10 · 24,74,144 shares13 Oct 2025: ₹90.04 · 23,60,986 shares14 Oct 2025: ₹88.54 · 28,74,857 shares15 Oct 2025: ₹89.35 · 20,38,480 shares16 Oct 2025: ₹88.97 · 15,91,026 shares17 Oct 2025: ₹90.06 · 62,08,459 shares20 Oct 2025: ₹89.22 · 20,26,337 shares21 Oct 2025: ₹89.79 · 4,98,354 shares23 Oct 2025: ₹89.26 · 21,63,949 shares24 Oct 2025: ₹88.98 · 19,08,280 shares27 Oct 2025: ₹88.07 · 21,78,603 shares28 Oct 2025: ₹88.16 · 23,32,089 shares29 Oct 2025: ₹88.92 · 42,65,956 shares30 Oct 2025: ₹88.30 · 24,61,592 shares31 Oct 2025: ₹88.03 · 16,92,629 shares3 Nov 2025: ₹88.01 · 18,22,616 shares4 Nov 2025: ₹87.31 · 18,57,026 shares6 Nov 2025: ₹85.93 · 20,68,241 shares7 Nov 2025: ₹84.85 · 23,76,356 shares10 Nov 2025: ₹84.23 · 36,17,159 shares11 Nov 2025: ₹82.24 · 40,47,345 shares12 Nov 2025: ₹82.74 · 36,73,816 shares13 Nov 2025: ₹82.13 · 23,06,864 shares14 Nov 2025: ₹83.44 · 37,37,752 shares17 Nov 2025: ₹83.38 · 18,92,839 shares18 Nov 2025: ₹82.13 · 21,12,048 shares19 Nov 2025: ₹82.05 · 19,36,748 shares20 Nov 2025: ₹81.84 · 14,06,556 shares21 Nov 2025: ₹81.03 · 16,87,023 shares24 Nov 2025: ₹79.39 · 28,92,113 shares25 Nov 2025: ₹77.88 · 31,48,292 shares26 Nov 2025: ₹78.57 · 33,65,715 shares27 Nov 2025: ₹78.88 · 16,36,846 shares28 Nov 2025: ₹77.86 · 14,75,058 shares1 Dec 2025: ₹77.84 · 18,42,079 shares2 Dec 2025: ₹77.37 · 24,73,058 shares3 Dec 2025: ₹75.99 · 28,82,411 shares4 Dec 2025: ₹75.38 · 21,23,823 shares5 Dec 2025: ₹74.07 · 31,53,252 shares8 Dec 2025: ₹71.24 · 46,89,166 shares9 Dec 2025: ₹73.80 · 56,13,560 shares10 Dec 2025: ₹73.85 · 27,25,500 shares11 Dec 2025: ₹72.08 · 28,41,138 shares12 Dec 2025: ₹72.30 · 18,95,347 shares15 Dec 2025: ₹72.42 · 21,10,780 shares16 Dec 2025: ₹72.54 · 24,75,151 shares17 Dec 2025: ₹71.70 · 21,55,017 shares18 Dec 2025: ₹70.37 · 24,56,145 shares19 Dec 2025: ₹72.84 · 39,85,309 shares22 Dec 2025: ₹72.95 · 23,26,548 shares23 Dec 2025: ₹75.27 · 69,09,243 shares24 Dec 2025: ₹75.02 · 20,85,817 shares26 Dec 2025: ₹74.14 · 60,91,168 shares29 Dec 2025: ₹73.12 · 25,08,768 shares30 Dec 2025: ₹73.18 · 21,07,744 shares31 Dec 2025: ₹74.76 · 37,27,495 shares1 Jan 2026: ₹74.74 · 16,01,702 shares2 Jan 2026: ₹83.04 · 8,22,65,437 shares5 Jan 2026: ₹87.65 · 10,17,51,319 shares6 Jan 2026: ₹84.36 · 2,00,12,455 shares7 Jan 2026: ₹83.01 · 69,22,260 shares8 Jan 2026: ₹80.12 · 70,05,736 shares9 Jan 2026: ₹78.13 · 69,61,354 shares12 Jan 2026: ₹80.53 · 87,28,718 shares13 Jan 2026: ₹79.42 · 70,59,809 shares14 Jan 2026: ₹78.71 · 36,72,850 shares16 Jan 2026: ₹76.47 · 86,76,362 shares19 Jan 2026: ₹74.52 · 42,71,612 shares20 Jan 2026: ₹71.81 · 72,73,564 shares21 Jan 2026: ₹71.37 · 74,50,301 shares22 Jan 2026: ₹72.52 · 36,80,823 shares23 Jan 2026: ₹70.86 · 34,51,164 shares27 Jan 2026: ₹71.56 · 45,52,913 shares28 Jan 2026: ₹74.22 · 57,49,693 shares29 Jan 2026: ₹72.42 · 52,07,484 shares30 Jan 2026: ₹72.50 · 66,86,901 shares1 Feb 2026: ₹71.22 · 48,09,433 shares2 Feb 2026: ₹70.62 · 61,58,282 shares3 Feb 2026: ₹72.13 · 51,71,109 shares4 Feb 2026: ₹73.98 · 56,00,113 shares5 Feb 2026: ₹72.19 · 33,21,595 shares6 Feb 2026: ₹72.26 · 31,06,246 shares9 Feb 2026: ₹73.31 · 33,00,872 shares10 Feb 2026: ₹72.80 · 36,03,081 shares11 Feb 2026: ₹77.38 · 2,68,62,506 shares12 Feb 2026: ₹78.98 · 5,31,21,380 shares13 Feb 2026: ₹76.67 · 64,44,203 shares16 Feb 2026: ₹77.81 · 59,48,963 shares17 Feb 2026: ₹77.55 · 35,16,148 shares18 Feb 2026: ₹76.65 · 27,73,487 shares19 Feb 2026: ₹75.14 · 39,25,513 shares20 Feb 2026: ₹75.30 · 47,61,094 shares23 Feb 2026: ₹73.93 · 27,10,062 shares24 Feb 2026: ₹74.19 · 42,42,452 shares25 Feb 2026: ₹75.16 · 41,81,386 shares26 Feb 2026: ₹74.06 · 25,60,658 shares27 Feb 2026: ₹73.03 · 29,64,768 shares2 Mar 2026: ₹70.24 · 46,72,987 shares4 Mar 2026: ₹68.24 · 42,09,237 shares5 Mar 2026: ₹72.67 · 83,98,954 shares6 Mar 2026: ₹70.99 · 34,87,613 shares9 Mar 2026: ₹68.97 · 34,75,625 shares10 Mar 2026: ₹69.86 · 37,64,230 shares11 Mar 2026: ₹70.53 · 47,69,277 shares12 Mar 2026: ₹72.35 · 87,92,807 shares13 Mar 2026: ₹69.89 · 78,81,201 shares16 Mar 2026: ₹69.16 · 78,50,313 shares17 Mar 2026: ₹69.04 · 41,25,024 shares18 Mar 2026: ₹70.44 · 69,94,709 shares19 Mar 2026: ₹68.73 · 45,23,592 shares20 Mar 2026: ₹70.08 · 98,15,044 shares23 Mar 2026: ₹66.52 · 67,71,812 shares24 Mar 2026: ₹66.93 · 49,96,355 shares25 Mar 2026: ₹67.88 · 49,89,064 shares27 Mar 2026: ₹66.17 · 73,89,422 shares30 Mar 2026: ₹63.35 · 74,55,143 shares1 Apr 2026: ₹67.26 · 68,48,942 shares2 Apr 2026: ₹67.34 · 43,73,002 shares6 Apr 2026: ₹67.69 · 55,52,166 shares7 Apr 2026: ₹67.53 · 40,59,061 shares8 Apr 2026: ₹70.55 · 63,61,101 shares9 Apr 2026: ₹70.68 · 54,62,318 shares10 Apr 2026: ₹72.15 · 40,74,194 shares13 Apr 2026: ₹72.49 · 76,23,544 shares15 Apr 2026: ₹75.26 · 79,79,685 shares16 Apr 2026: ₹76.33 · 66,58,685 shares17 Apr 2026: ₹78.62 · 97,92,864 shares20 Apr 2026: ₹76.98 · 70,67,252 shares21 Apr 2026: ₹76.81 · 35,11,490 shares22 Apr 2026: ₹80.85 · 1,69,68,781 shares23 Apr 2026: ₹78.97 · 84,26,676 shares24 Apr 2026: ₹77.85 · 36,27,404 shares27 Apr 2026: ₹80.41 · 74,29,262 shares28 Apr 2026: ₹81.79 · 87,36,216 shares29 Apr 2026: ₹80.60 · 55,39,650 shares30 Apr 2026: ₹78.98 · 52,94,246 shares4 May 2026: ₹79.86 · 35,53,696 shares5 May 2026: ₹79.36 · 27,65,593 shares6 May 2026: ₹79.94 · 31,59,380 shares7 May 2026: ₹79.89 · 35,90,142 shares8 May 2026: ₹78.79 · 29,86,750 shares11 May 2026: ₹77.37 · 26,84,784 shares12 May 2026: ₹74.25 · 33,31,792 shares13 May 2026: ₹75.70 · 27,53,584 shares14 May 2026: ₹76.93 · 48,35,435 shares15 May 2026: ₹77.42 · 1,21,86,612 shares18 May 2026: ₹73.13 · 1,19,44,192 shares19 May 2026: ₹74.56 · 38,51,232 shares20 May 2026: ₹73.58 · 23,06,540 shares21 May 2026: ₹73.47 · 21,79,822 shares22 May 2026: ₹73.09 · 20,62,639 shares25 May 2026: ₹74.27 · 18,36,904 shares26 May 2026: ₹73.79 · 23,82,386 shares27 May 2026: ₹75.52 · 44,99,727 shares29 May 2026: ₹75.16 · 78,61,333 shares1 Jun 2026: ₹72.91 · 40,49,759 shares2 Jun 2026: ₹72.04 · 33,13,764 shares3 Jun 2026: ₹73.23 · 35,43,740 shares4 Jun 2026: ₹73.73 · 22,85,055 shares5 Jun 2026: ₹73.68 · 25,15,042 shares8 Jun 2026: ₹72.29 · 14,07,442 shares9 Jun 2026: ₹72.79 · 21,80,975 shares10 Jun 2026: ₹71.81 · 17,25,173 shares11 Jun 2026: ₹70.32 · 17,34,123 shares12 Jun 2026: ₹72.61 · 22,56,153 shares15 Jun 2026: ₹73.14 · 21,91,028 shares16 Jun 2026: ₹73.67 · 31,60,897 shares17 Jun 2026: ₹73.87 · 20,63,731 shares18 Jun 2026: ₹74.21 · 33,18,247 shares19 Jun 2026: ₹72.88 · 27,45,661 shares22 Jun 2026: ₹74.14 · 40,61,124 shares23 Jun 2026: ₹72.96 · 22,56,485 shares24 Jun 2026: ₹72.91 · 24,29,416 shares25 Jun 2026: ₹72.09 · 16,79,408 shares29 Jun 2026: ₹71.79 · 30,49,472 shares30 Jun 2026: ₹73.15 · 86,97,531 shares1 Jul 2026: ₹72.63 · 18,87,208 shares2 Jul 2026: ₹72.56 · 13,80,776 shares3 Jul 2026: ₹72.55 · 17,81,989 shares6 Jul 2026: ₹71.75 · 26,33,315 shares7 Jul 2026: ₹71.80 · 13,12,405 shares8 Jul 2026: ₹70.14 · 22,16,333 shares9 Jul 2026: ₹70.07 · 13,14,603 shares10 Jul 2026: ₹70.88 · 12,44,716 shares13 Jul 2026: ₹70.57 · 13,68,755 shares14 Jul 2026: ₹70.38 · 17,20,449 shares15 Jul 2026: ₹70.03 · 14,37,138 shares16 Jul 2026: ₹70.05 · 14,67,710 shares17 Jul 2026: ₹69.13 · 16,73,666 shares20 Jul 2026: ₹69.10 · 23,93,600 shares21 Jul 2026: ₹68.65 · 20,90,333 shares22 Jul 2026: ₹68.66 · 21,51,266 shares23 Jul 2026: ₹67.68 · 24,49,655 shares24 Jul 2026: ₹67.58 · 16,05,432 shares27 Jul 2026: ₹68.04 · 11,34,315 shares28 Jul 2026: ₹67.65 · 11,28,657 shares29 Jul 2026: ₹69.02 · 19,83,997 shares30 Jul 2026: ₹68.45 · 10,86,414 shares31 Jul 2026: ₹68.62 · 54,94,583 shares3 Aug 2026: ₹69.42 · 27,13,188 shares4 Aug 2026: ₹69.00 · 14,02,588 shares5 Aug 2026: ₹69.11 · 15,77,078 shares6 Aug 2026: ₹68.43 · 12,20,038 shares7 Aug 2026: ₹67.96 · 17,63,773 shares10 Aug 2026: ₹67.90 · 12,45,987 shares11 Aug 2026: ₹67.24 · 22,42,721 shares12 Aug 2026: ₹67.11 · 11,27,777 shares13 Aug 2026: ₹67.13 · 9,60,366 shares14 Aug 2026: ₹67.21 · 13,13,507 shares17 Aug 2026: ₹66.56 · 16,20,783 shares18 Aug 2026: ₹66.29 · 10,69,394 shares19 Aug 2026: ₹66.04 · 12,12,546 shares20 Aug 2026: ₹65.91 · 16,84,377 shares21 Aug 2026: ₹66.06 · 11,56,420 shares24 Aug 2026: ₹65.80 · 11,73,125 shares25 Aug 2026: ₹65.86 · 11,65,561 shares26 Aug 2026: ₹65.85 · 12,70,331 shares27 Aug 2026: ₹65.26 · 13,17,235 shares28 Aug 2026: ₹64.88 · 12,75,895 shares31 Aug 2026: ₹64.71 · 19,18,159 shares1 Sep 2026: ₹64.92 · 16,01,993 shares2 Sep 2026: ₹63.92 · 17,60,999 shares3 Sep 2026: ₹64.98 · 24,36,292 shares4 Sep 2026: ₹65.23 · 12,60,938 shares7 Sep 2026: ₹65.56 · 20,07,816 shares8 Sep 2026: ₹65.87 · 23,80,457 shares9 Sep 2026: ₹66.88 · 53,67,026 shares10 Sep 2026: ₹67.20 · 37,22,427 shares11 Sep 2026: ₹66.18 · 11,87,604 shares15 Sep 2026: ₹64.58 · 17,08,205 shares16 Sep 2026: ₹64.06 · 15,60,643 shares17 Sep 2026: ₹64.75 · 12,51,682 shares18 Sep 2026: ₹63.95 · 40,62,726 shares
70809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 28,20,696 shares18 Sep 2025: ₹93.93 · 31,83,350 shares19 Sep 2025: ₹94.45 · 29,11,508 shares22 Sep 2025: ₹93.82 · 28,34,523 shares23 Sep 2025: ₹92.70 · 38,36,407 shares24 Sep 2025: ₹92.44 · 24,76,038 shares25 Sep 2025: ₹92.00 · 27,12,116 shares26 Sep 2025: ₹91.05 · 33,94,960 shares29 Sep 2025: ₹90.03 · 41,80,724 shares30 Sep 2025: ₹90.32 · 20,27,688 shares1 Oct 2025: ₹90.95 · 19,81,163 shares3 Oct 2025: ₹91.47 · 22,16,867 shares6 Oct 2025: ₹90.75 · 17,72,243 shares7 Oct 2025: ₹90.51 · 16,26,600 shares8 Oct 2025: ₹89.92 · 18,52,462 shares9 Oct 2025: ₹89.87 · 17,68,701 shares10 Oct 2025: ₹90.10 · 24,74,144 shares13 Oct 2025: ₹90.04 · 23,60,986 shares14 Oct 2025: ₹88.54 · 28,74,857 shares15 Oct 2025: ₹89.35 · 20,38,480 shares16 Oct 2025: ₹88.97 · 15,91,026 shares17 Oct 2025: ₹90.06 · 62,08,459 shares20 Oct 2025: ₹89.22 · 20,26,337 shares21 Oct 2025: ₹89.79 · 4,98,354 shares23 Oct 2025: ₹89.26 · 21,63,949 shares24 Oct 2025: ₹88.98 · 19,08,280 shares27 Oct 2025: ₹88.07 · 21,78,603 shares28 Oct 2025: ₹88.16 · 23,32,089 shares29 Oct 2025: ₹88.92 · 42,65,956 shares30 Oct 2025: ₹88.30 · 24,61,592 shares31 Oct 2025: ₹88.03 · 16,92,629 shares3 Nov 2025: ₹88.01 · 18,22,616 shares4 Nov 2025: ₹87.31 · 18,57,026 shares6 Nov 2025: ₹85.93 · 20,68,241 shares7 Nov 2025: ₹84.85 · 23,76,356 shares10 Nov 2025: ₹84.23 · 36,17,159 shares11 Nov 2025: ₹82.24 · 40,47,345 shares12 Nov 2025: ₹82.74 · 36,73,816 shares13 Nov 2025: ₹82.13 · 23,06,864 shares14 Nov 2025: ₹83.44 · 37,37,752 shares17 Nov 2025: ₹83.38 · 18,92,839 shares18 Nov 2025: ₹82.13 · 21,12,048 shares19 Nov 2025: ₹82.05 · 19,36,748 shares20 Nov 2025: ₹81.84 · 14,06,556 shares21 Nov 2025: ₹81.03 · 16,87,023 shares24 Nov 2025: ₹79.39 · 28,92,113 shares25 Nov 2025: ₹77.88 · 31,48,292 shares26 Nov 2025: ₹78.57 · 33,65,715 shares27 Nov 2025: ₹78.88 · 16,36,846 shares28 Nov 2025: ₹77.86 · 14,75,058 shares1 Dec 2025: ₹77.84 · 18,42,079 shares2 Dec 2025: ₹77.37 · 24,73,058 shares3 Dec 2025: ₹75.99 · 28,82,411 shares4 Dec 2025: ₹75.38 · 21,23,823 shares5 Dec 2025: ₹74.07 · 31,53,252 shares8 Dec 2025: ₹71.24 · 46,89,166 shares9 Dec 2025: ₹73.80 · 56,13,560 shares10 Dec 2025: ₹73.85 · 27,25,500 shares11 Dec 2025: ₹72.08 · 28,41,138 shares12 Dec 2025: ₹72.30 · 18,95,347 shares15 Dec 2025: ₹72.42 · 21,10,780 shares16 Dec 2025: ₹72.54 · 24,75,151 shares17 Dec 2025: ₹71.70 · 21,55,017 shares18 Dec 2025: ₹70.37 · 24,56,145 shares19 Dec 2025: ₹72.84 · 39,85,309 shares22 Dec 2025: ₹72.95 · 23,26,548 shares23 Dec 2025: ₹75.27 · 69,09,243 shares24 Dec 2025: ₹75.02 · 20,85,817 shares26 Dec 2025: ₹74.14 · 60,91,168 shares29 Dec 2025: ₹73.12 · 25,08,768 shares30 Dec 2025: ₹73.18 · 21,07,744 shares31 Dec 2025: ₹74.76 · 37,27,495 shares1 Jan 2026: ₹74.74 · 16,01,702 shares2 Jan 2026: ₹83.04 · 8,22,65,437 shares5 Jan 2026: ₹87.65 · 10,17,51,319 shares6 Jan 2026: ₹84.36 · 2,00,12,455 shares7 Jan 2026: ₹83.01 · 69,22,260 shares8 Jan 2026: ₹80.12 · 70,05,736 shares9 Jan 2026: ₹78.13 · 69,61,354 shares12 Jan 2026: ₹80.53 · 87,28,718 shares13 Jan 2026: ₹79.42 · 70,59,809 shares14 Jan 2026: ₹78.71 · 36,72,850 shares16 Jan 2026: ₹76.47 · 86,76,362 shares19 Jan 2026: ₹74.52 · 42,71,612 shares20 Jan 2026: ₹71.81 · 72,73,564 shares21 Jan 2026: ₹71.37 · 74,50,301 shares22 Jan 2026: ₹72.52 · 36,80,823 shares23 Jan 2026: ₹70.86 · 34,51,164 shares27 Jan 2026: ₹71.56 · 45,52,913 shares28 Jan 2026: ₹74.22 · 57,49,693 shares29 Jan 2026: ₹72.42 · 52,07,484 shares30 Jan 2026: ₹72.50 · 66,86,901 shares1 Feb 2026: ₹71.22 · 48,09,433 shares2 Feb 2026: ₹70.62 · 61,58,282 shares3 Feb 2026: ₹72.13 · 51,71,109 shares4 Feb 2026: ₹73.98 · 56,00,113 shares5 Feb 2026: ₹72.19 · 33,21,595 shares6 Feb 2026: ₹72.26 · 31,06,246 shares9 Feb 2026: ₹73.31 · 33,00,872 shares10 Feb 2026: ₹72.80 · 36,03,081 shares11 Feb 2026: ₹77.38 · 2,68,62,506 shares12 Feb 2026: ₹78.98 · 5,31,21,380 shares13 Feb 2026: ₹76.67 · 64,44,203 shares16 Feb 2026: ₹77.81 · 59,48,963 shares17 Feb 2026: ₹77.55 · 35,16,148 shares18 Feb 2026: ₹76.65 · 27,73,487 shares19 Feb 2026: ₹75.14 · 39,25,513 shares20 Feb 2026: ₹75.30 · 47,61,094 shares23 Feb 2026: ₹73.93 · 27,10,062 shares24 Feb 2026: ₹74.19 · 42,42,452 shares25 Feb 2026: ₹75.16 · 41,81,386 shares26 Feb 2026: ₹74.06 · 25,60,658 shares27 Feb 2026: ₹73.03 · 29,64,768 shares2 Mar 2026: ₹70.24 · 46,72,987 shares4 Mar 2026: ₹68.24 · 42,09,237 shares5 Mar 2026: ₹72.67 · 83,98,954 shares6 Mar 2026: ₹70.99 · 34,87,613 shares9 Mar 2026: ₹68.97 · 34,75,625 shares10 Mar 2026: ₹69.86 · 37,64,230 shares11 Mar 2026: ₹70.53 · 47,69,277 shares12 Mar 2026: ₹72.35 · 87,92,807 shares13 Mar 2026: ₹69.89 · 78,81,201 shares16 Mar 2026: ₹69.16 · 78,50,313 shares17 Mar 2026: ₹69.04 · 41,25,024 shares18 Mar 2026: ₹70.44 · 69,94,709 shares19 Mar 2026: ₹68.73 · 45,23,592 shares20 Mar 2026: ₹70.08 · 98,15,044 shares23 Mar 2026: ₹66.52 · 67,71,812 shares24 Mar 2026: ₹66.93 · 49,96,355 shares25 Mar 2026: ₹67.88 · 49,89,064 shares27 Mar 2026: ₹66.17 · 73,89,422 shares30 Mar 2026: ₹63.35 · 74,55,143 shares1 Apr 2026: ₹67.26 · 68,48,942 shares2 Apr 2026: ₹67.34 · 43,73,002 shares6 Apr 2026: ₹67.69 · 55,52,166 shares7 Apr 2026: ₹67.53 · 40,59,061 shares8 Apr 2026: ₹70.55 · 63,61,101 shares9 Apr 2026: ₹70.68 · 54,62,318 shares10 Apr 2026: ₹72.15 · 40,74,194 shares13 Apr 2026: ₹72.49 · 76,23,544 shares15 Apr 2026: ₹75.26 · 79,79,685 shares16 Apr 2026: ₹76.33 · 66,58,685 shares17 Apr 2026: ₹78.62 · 97,92,864 shares20 Apr 2026: ₹76.98 · 70,67,252 shares21 Apr 2026: ₹76.81 · 35,11,490 shares22 Apr 2026: ₹80.85 · 1,69,68,781 shares23 Apr 2026: ₹78.97 · 84,26,676 shares24 Apr 2026: ₹77.85 · 36,27,404 shares27 Apr 2026: ₹80.41 · 74,29,262 shares28 Apr 2026: ₹81.79 · 87,36,216 shares29 Apr 2026: ₹80.60 · 55,39,650 shares30 Apr 2026: ₹78.98 · 52,94,246 shares4 May 2026: ₹79.86 · 35,53,696 shares5 May 2026: ₹79.36 · 27,65,593 shares6 May 2026: ₹79.94 · 31,59,380 shares7 May 2026: ₹79.89 · 35,90,142 shares8 May 2026: ₹78.79 · 29,86,750 shares11 May 2026: ₹77.37 · 26,84,784 shares12 May 2026: ₹74.25 · 33,31,792 shares13 May 2026: ₹75.70 · 27,53,584 shares14 May 2026: ₹76.93 · 48,35,435 shares15 May 2026: ₹77.42 · 1,21,86,612 shares18 May 2026: ₹73.13 · 1,19,44,192 shares19 May 2026: ₹74.56 · 38,51,232 shares20 May 2026: ₹73.58 · 23,06,540 shares21 May 2026: ₹73.47 · 21,79,822 shares22 May 2026: ₹73.09 · 20,62,639 shares25 May 2026: ₹74.27 · 18,36,904 shares26 May 2026: ₹73.79 · 23,82,386 shares27 May 2026: ₹75.52 · 44,99,727 shares29 May 2026: ₹75.16 · 78,61,333 shares1 Jun 2026: ₹72.91 · 40,49,759 shares2 Jun 2026: ₹72.04 · 33,13,764 shares3 Jun 2026: ₹73.23 · 35,43,740 shares4 Jun 2026: ₹73.73 · 22,85,055 shares5 Jun 2026: ₹73.68 · 25,15,042 shares8 Jun 2026: ₹72.29 · 14,07,442 shares9 Jun 2026: ₹72.79 · 21,80,975 shares10 Jun 2026: ₹71.81 · 17,25,173 shares11 Jun 2026: ₹70.32 · 17,34,123 shares12 Jun 2026: ₹72.61 · 22,56,153 shares15 Jun 2026: ₹73.14 · 21,91,028 shares16 Jun 2026: ₹73.67 · 31,60,897 shares17 Jun 2026: ₹73.87 · 20,63,731 shares18 Jun 2026: ₹74.21 · 33,18,247 shares19 Jun 2026: ₹72.88 · 27,45,661 shares22 Jun 2026: ₹74.14 · 40,61,124 shares23 Jun 2026: ₹72.96 · 22,56,485 shares24 Jun 2026: ₹72.91 · 24,29,416 shares25 Jun 2026: ₹72.09 · 16,79,408 shares29 Jun 2026: ₹71.79 · 30,49,472 shares30 Jun 2026: ₹73.15 · 86,97,531 shares1 Jul 2026: ₹72.63 · 18,87,208 shares2 Jul 2026: ₹72.56 · 13,80,776 shares3 Jul 2026: ₹72.55 · 17,81,989 shares6 Jul 2026: ₹71.75 · 26,33,315 shares7 Jul 2026: ₹71.80 · 13,12,405 shares8 Jul 2026: ₹70.14 · 22,16,333 shares9 Jul 2026: ₹70.07 · 13,14,603 shares10 Jul 2026: ₹70.88 · 12,44,716 shares13 Jul 2026: ₹70.57 · 13,68,755 shares14 Jul 2026: ₹70.38 · 17,20,449 shares15 Jul 2026: ₹70.03 · 14,37,138 shares16 Jul 2026: ₹70.05 · 14,67,710 shares17 Jul 2026: ₹69.13 · 16,73,666 shares20 Jul 2026: ₹69.10 · 23,93,600 shares21 Jul 2026: ₹68.65 · 20,90,333 shares22 Jul 2026: ₹68.66 · 21,51,266 shares23 Jul 2026: ₹67.68 · 24,49,655 shares24 Jul 2026: ₹67.58 · 16,05,432 shares27 Jul 2026: ₹68.04 · 11,34,315 shares28 Jul 2026: ₹67.65 · 11,28,657 shares29 Jul 2026: ₹69.02 · 19,83,997 shares30 Jul 2026: ₹68.45 · 10,86,414 shares31 Jul 2026: ₹68.62 · 54,94,583 shares3 Aug 2026: ₹69.42 · 27,13,188 shares4 Aug 2026: ₹69.00 · 14,02,588 shares5 Aug 2026: ₹69.11 · 15,77,078 shares6 Aug 2026: ₹68.43 · 12,20,038 shares7 Aug 2026: ₹67.96 · 17,63,773 shares10 Aug 2026: ₹67.90 · 12,45,987 shares11 Aug 2026: ₹67.24 · 22,42,721 shares12 Aug 2026: ₹67.11 · 11,27,777 shares13 Aug 2026: ₹67.13 · 9,60,366 shares14 Aug 2026: ₹67.21 · 13,13,507 shares17 Aug 2026: ₹66.56 · 16,20,783 shares18 Aug 2026: ₹66.29 · 10,69,394 shares19 Aug 2026: ₹66.04 · 12,12,546 shares20 Aug 2026: ₹65.91 · 16,84,377 shares21 Aug 2026: ₹66.06 · 11,56,420 shares24 Aug 2026: ₹65.80 · 11,73,125 shares25 Aug 2026: ₹65.86 · 11,65,561 shares26 Aug 2026: ₹65.85 · 12,70,331 shares27 Aug 2026: ₹65.26 · 13,17,235 shares28 Aug 2026: ₹64.88 · 12,75,895 shares31 Aug 2026: ₹64.71 · 19,18,159 shares1 Sep 2026: ₹64.92 · 16,01,993 shares2 Sep 2026: ₹63.92 · 17,60,999 shares3 Sep 2026: ₹64.98 · 24,36,292 shares4 Sep 2026: ₹65.23 · 12,60,938 shares7 Sep 2026: ₹65.56 · 20,07,816 shares8 Sep 2026: ₹65.87 · 23,80,457 shares9 Sep 2026: ₹66.88 · 53,67,026 shares10 Sep 2026: ₹67.20 · 37,22,427 shares11 Sep 2026: ₹66.18 · 11,87,604 shares15 Sep 2026: ₹64.58 · 17,08,205 shares16 Sep 2026: ₹64.06 · 15,60,643 shares17 Sep 2026: ₹64.75 · 12,51,682 shares18 Sep 2026: ₹63.95 · 40,62,726 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.