ANVESHAN
Theme
Create account
Stocks · KRBL · Agricultural Food & other Products

KRBL LIMITED

Last close
₹392.45
18 Sep 2026 · −3.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.4% · -0.06% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹306.10 +28% +0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.34% Sep 2024 ₹303.10 +29% +0.02% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹292.00 +34% +0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹365.70 +7% +0.01% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Oct 2025 ₹373.25 +5% exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.4% summed across holders). At a fifth of average daily volume (6,10,133 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.10% 0 · left May 2026 Oct 2025 +5%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.75 · 26,09,921 shares18 Sep 2025: ₹402.35 · 6,81,847 shares19 Sep 2025: ₹395.45 · 7,48,332 shares22 Sep 2025: ₹389.75 · 5,51,163 shares23 Sep 2025: ₹371.65 · 13,46,439 shares24 Sep 2025: ₹367.05 · 12,26,150 shares25 Sep 2025: ₹362.50 · 6,98,976 shares26 Sep 2025: ₹350.90 · 6,11,017 shares29 Sep 2025: ₹347.10 · 8,91,980 shares30 Sep 2025: ₹344.45 · 5,14,698 shares1 Oct 2025: ₹343.70 · 8,29,973 shares3 Oct 2025: ₹348.50 · 9,15,145 shares6 Oct 2025: ₹346.20 · 5,33,040 shares7 Oct 2025: ₹347.75 · 3,44,985 shares8 Oct 2025: ₹349.40 · 4,42,784 shares9 Oct 2025: ₹347.35 · 2,95,267 shares10 Oct 2025: ₹370.90 · 20,69,908 shares13 Oct 2025: ₹368.05 · 6,30,163 shares14 Oct 2025: ₹368.15 · 7,40,009 shares15 Oct 2025: ₹378.25 · 11,71,550 shares16 Oct 2025: ₹377.95 · 5,54,227 shares17 Oct 2025: ₹381.10 · 6,54,986 shares20 Oct 2025: ₹382.25 · 4,16,617 shares21 Oct 2025: ₹383.60 · 1,15,939 shares23 Oct 2025: ₹384.90 · 5,00,270 shares24 Oct 2025: ₹379.60 · 2,27,972 shares27 Oct 2025: ₹378.40 · 2,14,149 shares28 Oct 2025: ₹377.20 · 2,80,460 shares29 Oct 2025: ₹378.15 · 2,52,709 shares30 Oct 2025: ₹377.40 · 2,60,779 shares31 Oct 2025: ₹373.25 · 2,08,888 shares3 Nov 2025: ₹379.90 · 3,64,917 shares4 Nov 2025: ₹375.20 · 1,73,664 shares6 Nov 2025: ₹377.40 · 5,41,861 shares7 Nov 2025: ₹383.45 · 3,19,237 shares10 Nov 2025: ₹377.85 · 3,86,893 shares11 Nov 2025: ₹376.90 · 2,09,395 shares12 Nov 2025: ₹389.65 · 5,83,249 shares13 Nov 2025: ₹379.10 · 4,12,027 shares14 Nov 2025: ₹429.35 · 1,75,87,104 shares17 Nov 2025: ₹425.10 · 32,64,083 shares18 Nov 2025: ₹428.35 · 25,58,658 shares19 Nov 2025: ₹428.35 · 7,61,607 shares20 Nov 2025: ₹423.80 · 5,43,105 shares21 Nov 2025: ₹415.85 · 4,90,036 shares24 Nov 2025: ₹412.60 · 4,83,151 shares25 Nov 2025: ₹412.85 · 3,55,867 shares26 Nov 2025: ₹413.50 · 3,12,734 shares27 Nov 2025: ₹409.85 · 3,76,835 shares28 Nov 2025: ₹408.50 · 3,28,573 shares1 Dec 2025: ₹402.75 · 2,50,225 shares2 Dec 2025: ₹397.20 · 2,77,798 shares3 Dec 2025: ₹394.95 · 3,22,402 shares4 Dec 2025: ₹398.30 · 2,05,826 shares5 Dec 2025: ₹394.00 · 2,57,285 shares8 Dec 2025: ₹381.15 · 3,22,198 shares9 Dec 2025: ₹392.80 · 21,46,086 shares10 Dec 2025: ₹390.30 · 3,47,295 shares11 Dec 2025: ₹394.30 · 1,22,662 shares12 Dec 2025: ₹390.05 · 2,79,308 shares15 Dec 2025: ₹395.85 · 2,22,956 shares16 Dec 2025: ₹392.35 · 1,35,874 shares17 Dec 2025: ₹388.80 · 1,55,748 shares18 Dec 2025: ₹388.20 · 1,53,604 shares19 Dec 2025: ₹394.40 · 2,31,124 shares22 Dec 2025: ₹394.75 · 8,45,997 shares23 Dec 2025: ₹402.50 · 2,58,946 shares24 Dec 2025: ₹400.65 · 1,39,629 shares26 Dec 2025: ₹404.30 · 2,57,483 shares29 Dec 2025: ₹404.25 · 5,28,791 shares30 Dec 2025: ₹397.25 · 1,85,518 shares31 Dec 2025: ₹394.50 · 1,67,223 shares1 Jan 2026: ₹395.50 · 1,33,393 shares2 Jan 2026: ₹396.40 · 1,77,937 shares5 Jan 2026: ₹384.95 · 3,69,765 shares6 Jan 2026: ₹386.00 · 2,60,606 shares7 Jan 2026: ₹386.75 · 2,33,677 shares8 Jan 2026: ₹371.65 · 8,53,683 shares9 Jan 2026: ₹363.05 · 5,35,753 shares12 Jan 2026: ₹356.80 · 4,80,268 shares13 Jan 2026: ₹362.15 · 8,65,040 shares14 Jan 2026: ₹357.75 · 4,10,963 shares16 Jan 2026: ₹350.35 · 3,84,188 shares19 Jan 2026: ₹341.05 · 7,70,814 shares20 Jan 2026: ₹332.90 · 3,39,401 shares21 Jan 2026: ₹331.40 · 3,90,752 shares22 Jan 2026: ₹337.30 · 2,79,375 shares23 Jan 2026: ₹325.20 · 3,36,233 shares27 Jan 2026: ₹324.05 · 5,59,624 shares28 Jan 2026: ₹326.85 · 5,37,401 shares29 Jan 2026: ₹326.50 · 2,25,551 shares30 Jan 2026: ₹342.35 · 3,85,490 shares1 Feb 2026: ₹339.20 · 1,22,521 shares2 Feb 2026: ₹342.40 · 4,90,881 shares3 Feb 2026: ₹353.20 · 10,34,218 shares4 Feb 2026: ₹363.90 · 6,42,929 shares5 Feb 2026: ₹355.80 · 2,88,070 shares6 Feb 2026: ₹364.15 · 4,74,316 shares9 Feb 2026: ₹371.40 · 5,92,509 shares10 Feb 2026: ₹370.25 · 2,21,445 shares11 Feb 2026: ₹371.35 · 3,72,919 shares12 Feb 2026: ₹371.55 · 2,59,002 shares13 Feb 2026: ₹364.10 · 5,86,708 shares16 Feb 2026: ₹356.70 · 6,91,392 shares17 Feb 2026: ₹371.25 · 7,04,435 shares18 Feb 2026: ₹379.65 · 10,84,486 shares19 Feb 2026: ₹373.10 · 3,11,156 shares20 Feb 2026: ₹363.55 · 4,25,346 shares23 Feb 2026: ₹359.30 · 3,13,089 shares24 Feb 2026: ₹351.85 · 2,69,396 shares25 Feb 2026: ₹350.40 · 2,28,148 shares26 Feb 2026: ₹347.15 · 2,22,836 shares27 Feb 2026: ₹339.65 · 2,48,840 shares2 Mar 2026: ₹330.50 · 7,33,052 shares4 Mar 2026: ₹320.50 · 7,65,555 shares5 Mar 2026: ₹333.45 · 6,76,938 shares6 Mar 2026: ₹318.50 · 8,81,941 shares9 Mar 2026: ₹305.70 · 8,03,985 shares10 Mar 2026: ₹313.35 · 4,11,907 shares11 Mar 2026: ₹310.30 · 2,85,970 shares12 Mar 2026: ₹319.35 · 4,61,643 shares13 Mar 2026: ₹307.50 · 4,56,212 shares16 Mar 2026: ₹290.35 · 9,77,659 shares17 Mar 2026: ₹283.65 · 8,04,158 shares18 Mar 2026: ₹291.70 · 6,15,669 shares19 Mar 2026: ₹278.95 · 5,83,341 shares20 Mar 2026: ₹287.35 · 9,98,821 shares23 Mar 2026: ₹285.20 · 8,65,241 shares24 Mar 2026: ₹296.35 · 7,33,824 shares25 Mar 2026: ₹303.10 · 3,59,987 shares27 Mar 2026: ₹294.40 · 4,07,198 shares30 Mar 2026: ₹282.20 · 5,52,460 shares1 Apr 2026: ₹302.85 · 6,02,561 shares2 Apr 2026: ₹307.50 · 4,62,692 shares6 Apr 2026: ₹311.80 · 4,02,693 shares7 Apr 2026: ₹311.45 · 3,19,445 shares8 Apr 2026: ₹328.45 · 9,71,288 shares9 Apr 2026: ₹325.95 · 4,52,576 shares10 Apr 2026: ₹331.80 · 5,44,673 shares13 Apr 2026: ₹325.15 · 3,78,881 shares15 Apr 2026: ₹331.30 · 3,37,533 shares16 Apr 2026: ₹353.60 · 20,19,112 shares17 Apr 2026: ₹351.05 · 7,24,428 shares20 Apr 2026: ₹345.60 · 5,24,148 shares21 Apr 2026: ₹352.55 · 5,27,962 shares22 Apr 2026: ₹376.35 · 16,41,088 shares23 Apr 2026: ₹366.30 · 6,40,276 shares24 Apr 2026: ₹359.90 · 4,06,720 shares27 Apr 2026: ₹376.60 · 6,27,299 shares28 Apr 2026: ₹374.35 · 2,46,057 shares29 Apr 2026: ₹370.65 · 2,29,700 shares30 Apr 2026: ₹367.15 · 3,54,595 shares4 May 2026: ₹371.30 · 6,19,372 shares5 May 2026: ₹372.40 · 2,75,741 shares6 May 2026: ₹376.85 · 4,58,447 shares7 May 2026: ₹377.95 · 2,46,266 shares8 May 2026: ₹373.15 · 3,98,482 shares11 May 2026: ₹361.15 · 3,77,312 shares12 May 2026: ₹349.55 · 4,25,091 shares13 May 2026: ₹370.35 · 7,60,106 shares14 May 2026: ₹346.70 · 9,05,685 shares15 May 2026: ₹338.85 · 9,49,805 shares18 May 2026: ₹328.65 · 10,43,048 shares19 May 2026: ₹333.20 · 6,07,489 shares20 May 2026: ₹329.95 · 5,84,415 shares21 May 2026: ₹337.80 · 3,01,592 shares22 May 2026: ₹343.80 · 5,54,688 shares25 May 2026: ₹357.90 · 5,78,667 shares26 May 2026: ₹364.80 · 6,71,438 shares27 May 2026: ₹360.25 · 4,37,464 shares29 May 2026: ₹350.20 · 6,45,080 shares1 Jun 2026: ₹345.65 · 5,53,460 shares2 Jun 2026: ₹347.10 · 4,34,958 shares3 Jun 2026: ₹350.15 · 4,48,473 shares4 Jun 2026: ₹351.05 · 3,60,882 shares5 Jun 2026: ₹356.65 · 3,60,238 shares8 Jun 2026: ₹343.50 · 4,03,101 shares9 Jun 2026: ₹348.20 · 2,71,508 shares10 Jun 2026: ₹341.85 · 2,35,292 shares11 Jun 2026: ₹345.40 · 4,36,690 shares12 Jun 2026: ₹366.80 · 10,09,787 shares15 Jun 2026: ₹374.55 · 8,26,195 shares16 Jun 2026: ₹379.75 · 6,47,739 shares17 Jun 2026: ₹373.60 · 5,66,906 shares18 Jun 2026: ₹383.40 · 8,53,536 shares19 Jun 2026: ₹384.95 · 5,08,555 shares22 Jun 2026: ₹391.95 · 5,10,937 shares23 Jun 2026: ₹383.90 · 7,06,761 shares24 Jun 2026: ₹393.95 · 4,64,998 shares25 Jun 2026: ₹385.35 · 3,78,663 shares29 Jun 2026: ₹379.15 · 2,41,281 shares30 Jun 2026: ₹375.25 · 2,21,140 shares1 Jul 2026: ₹378.45 · 2,59,935 shares2 Jul 2026: ₹380.00 · 2,28,219 shares3 Jul 2026: ₹375.50 · 1,91,020 shares6 Jul 2026: ₹374.15 · 1,59,367 shares7 Jul 2026: ₹371.50 · 3,07,389 shares8 Jul 2026: ₹359.80 · 5,43,646 shares9 Jul 2026: ₹369.30 · 4,08,585 shares10 Jul 2026: ₹366.15 · 3,05,526 shares13 Jul 2026: ₹364.30 · 2,31,616 shares14 Jul 2026: ₹352.75 · 6,08,913 shares15 Jul 2026: ₹359.10 · 3,61,613 shares16 Jul 2026: ₹359.05 · 1,85,259 shares17 Jul 2026: ₹358.50 · 2,68,429 shares20 Jul 2026: ₹355.45 · 3,55,608 shares21 Jul 2026: ₹355.05 · 1,65,019 shares22 Jul 2026: ₹350.30 · 3,02,259 shares23 Jul 2026: ₹343.85 · 2,21,110 shares24 Jul 2026: ₹350.75 · 2,04,492 shares27 Jul 2026: ₹350.55 · 1,57,363 shares28 Jul 2026: ₹345.80 · 1,38,156 shares29 Jul 2026: ₹348.55 · 1,87,366 shares30 Jul 2026: ₹350.65 · 3,12,391 shares31 Jul 2026: ₹351.10 · 4,22,481 shares3 Aug 2026: ₹373.70 · 7,98,295 shares4 Aug 2026: ₹368.60 · 2,88,974 shares5 Aug 2026: ₹374.90 · 2,98,636 shares6 Aug 2026: ₹374.05 · 2,38,847 shares7 Aug 2026: ₹378.65 · 2,27,353 shares10 Aug 2026: ₹373.90 · 3,11,647 shares11 Aug 2026: ₹370.55 · 1,64,492 shares12 Aug 2026: ₹373.20 · 2,14,572 shares13 Aug 2026: ₹372.40 · 3,37,309 shares14 Aug 2026: ₹386.40 · 41,40,543 shares17 Aug 2026: ₹395.70 · 8,74,538 shares18 Aug 2026: ₹393.60 · 7,15,530 shares19 Aug 2026: ₹399.60 · 10,43,549 shares20 Aug 2026: ₹397.25 · 5,91,855 shares21 Aug 2026: ₹406.95 · 9,16,765 shares24 Aug 2026: ₹437.80 · 53,00,520 shares25 Aug 2026: ₹423.00 · 15,35,674 shares26 Aug 2026: ₹447.40 · 27,64,286 shares27 Aug 2026: ₹433.55 · 8,21,268 shares28 Aug 2026: ₹437.65 · 8,29,333 shares31 Aug 2026: ₹422.25 · 7,31,450 shares1 Sep 2026: ₹424.10 · 5,50,570 shares2 Sep 2026: ₹424.40 · 4,42,674 shares3 Sep 2026: ₹424.90 · 2,56,226 shares4 Sep 2026: ₹421.95 · 3,13,910 shares7 Sep 2026: ₹427.30 · 6,90,366 shares8 Sep 2026: ₹431.05 · 6,11,988 shares9 Sep 2026: ₹434.45 · 6,88,251 shares10 Sep 2026: ₹423.25 · 4,73,016 shares11 Sep 2026: ₹421.05 · 3,77,861 shares15 Sep 2026: ₹397.15 · 6,97,222 shares16 Sep 2026: ₹394.85 · 3,86,919 shares17 Sep 2026: ₹395.40 · 2,48,080 shares18 Sep 2026: ₹392.45 · 3,58,622 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.75 · 26,09,921 shares18 Sep 2025: ₹402.35 · 6,81,847 shares19 Sep 2025: ₹395.45 · 7,48,332 shares22 Sep 2025: ₹389.75 · 5,51,163 shares23 Sep 2025: ₹371.65 · 13,46,439 shares24 Sep 2025: ₹367.05 · 12,26,150 shares25 Sep 2025: ₹362.50 · 6,98,976 shares26 Sep 2025: ₹350.90 · 6,11,017 shares29 Sep 2025: ₹347.10 · 8,91,980 shares30 Sep 2025: ₹344.45 · 5,14,698 shares1 Oct 2025: ₹343.70 · 8,29,973 shares3 Oct 2025: ₹348.50 · 9,15,145 shares6 Oct 2025: ₹346.20 · 5,33,040 shares7 Oct 2025: ₹347.75 · 3,44,985 shares8 Oct 2025: ₹349.40 · 4,42,784 shares9 Oct 2025: ₹347.35 · 2,95,267 shares10 Oct 2025: ₹370.90 · 20,69,908 shares13 Oct 2025: ₹368.05 · 6,30,163 shares14 Oct 2025: ₹368.15 · 7,40,009 shares15 Oct 2025: ₹378.25 · 11,71,550 shares16 Oct 2025: ₹377.95 · 5,54,227 shares17 Oct 2025: ₹381.10 · 6,54,986 shares20 Oct 2025: ₹382.25 · 4,16,617 shares21 Oct 2025: ₹383.60 · 1,15,939 shares23 Oct 2025: ₹384.90 · 5,00,270 shares24 Oct 2025: ₹379.60 · 2,27,972 shares27 Oct 2025: ₹378.40 · 2,14,149 shares28 Oct 2025: ₹377.20 · 2,80,460 shares29 Oct 2025: ₹378.15 · 2,52,709 shares30 Oct 2025: ₹377.40 · 2,60,779 shares31 Oct 2025: ₹373.25 · 2,08,888 shares3 Nov 2025: ₹379.90 · 3,64,917 shares4 Nov 2025: ₹375.20 · 1,73,664 shares6 Nov 2025: ₹377.40 · 5,41,861 shares7 Nov 2025: ₹383.45 · 3,19,237 shares10 Nov 2025: ₹377.85 · 3,86,893 shares11 Nov 2025: ₹376.90 · 2,09,395 shares12 Nov 2025: ₹389.65 · 5,83,249 shares13 Nov 2025: ₹379.10 · 4,12,027 shares14 Nov 2025: ₹429.35 · 1,75,87,104 shares17 Nov 2025: ₹425.10 · 32,64,083 shares18 Nov 2025: ₹428.35 · 25,58,658 shares19 Nov 2025: ₹428.35 · 7,61,607 shares20 Nov 2025: ₹423.80 · 5,43,105 shares21 Nov 2025: ₹415.85 · 4,90,036 shares24 Nov 2025: ₹412.60 · 4,83,151 shares25 Nov 2025: ₹412.85 · 3,55,867 shares26 Nov 2025: ₹413.50 · 3,12,734 shares27 Nov 2025: ₹409.85 · 3,76,835 shares28 Nov 2025: ₹408.50 · 3,28,573 shares1 Dec 2025: ₹402.75 · 2,50,225 shares2 Dec 2025: ₹397.20 · 2,77,798 shares3 Dec 2025: ₹394.95 · 3,22,402 shares4 Dec 2025: ₹398.30 · 2,05,826 shares5 Dec 2025: ₹394.00 · 2,57,285 shares8 Dec 2025: ₹381.15 · 3,22,198 shares9 Dec 2025: ₹392.80 · 21,46,086 shares10 Dec 2025: ₹390.30 · 3,47,295 shares11 Dec 2025: ₹394.30 · 1,22,662 shares12 Dec 2025: ₹390.05 · 2,79,308 shares15 Dec 2025: ₹395.85 · 2,22,956 shares16 Dec 2025: ₹392.35 · 1,35,874 shares17 Dec 2025: ₹388.80 · 1,55,748 shares18 Dec 2025: ₹388.20 · 1,53,604 shares19 Dec 2025: ₹394.40 · 2,31,124 shares22 Dec 2025: ₹394.75 · 8,45,997 shares23 Dec 2025: ₹402.50 · 2,58,946 shares24 Dec 2025: ₹400.65 · 1,39,629 shares26 Dec 2025: ₹404.30 · 2,57,483 shares29 Dec 2025: ₹404.25 · 5,28,791 shares30 Dec 2025: ₹397.25 · 1,85,518 shares31 Dec 2025: ₹394.50 · 1,67,223 shares1 Jan 2026: ₹395.50 · 1,33,393 shares2 Jan 2026: ₹396.40 · 1,77,937 shares5 Jan 2026: ₹384.95 · 3,69,765 shares6 Jan 2026: ₹386.00 · 2,60,606 shares7 Jan 2026: ₹386.75 · 2,33,677 shares8 Jan 2026: ₹371.65 · 8,53,683 shares9 Jan 2026: ₹363.05 · 5,35,753 shares12 Jan 2026: ₹356.80 · 4,80,268 shares13 Jan 2026: ₹362.15 · 8,65,040 shares14 Jan 2026: ₹357.75 · 4,10,963 shares16 Jan 2026: ₹350.35 · 3,84,188 shares19 Jan 2026: ₹341.05 · 7,70,814 shares20 Jan 2026: ₹332.90 · 3,39,401 shares21 Jan 2026: ₹331.40 · 3,90,752 shares22 Jan 2026: ₹337.30 · 2,79,375 shares23 Jan 2026: ₹325.20 · 3,36,233 shares27 Jan 2026: ₹324.05 · 5,59,624 shares28 Jan 2026: ₹326.85 · 5,37,401 shares29 Jan 2026: ₹326.50 · 2,25,551 shares30 Jan 2026: ₹342.35 · 3,85,490 shares1 Feb 2026: ₹339.20 · 1,22,521 shares2 Feb 2026: ₹342.40 · 4,90,881 shares3 Feb 2026: ₹353.20 · 10,34,218 shares4 Feb 2026: ₹363.90 · 6,42,929 shares5 Feb 2026: ₹355.80 · 2,88,070 shares6 Feb 2026: ₹364.15 · 4,74,316 shares9 Feb 2026: ₹371.40 · 5,92,509 shares10 Feb 2026: ₹370.25 · 2,21,445 shares11 Feb 2026: ₹371.35 · 3,72,919 shares12 Feb 2026: ₹371.55 · 2,59,002 shares13 Feb 2026: ₹364.10 · 5,86,708 shares16 Feb 2026: ₹356.70 · 6,91,392 shares17 Feb 2026: ₹371.25 · 7,04,435 shares18 Feb 2026: ₹379.65 · 10,84,486 shares19 Feb 2026: ₹373.10 · 3,11,156 shares20 Feb 2026: ₹363.55 · 4,25,346 shares23 Feb 2026: ₹359.30 · 3,13,089 shares24 Feb 2026: ₹351.85 · 2,69,396 shares25 Feb 2026: ₹350.40 · 2,28,148 shares26 Feb 2026: ₹347.15 · 2,22,836 shares27 Feb 2026: ₹339.65 · 2,48,840 shares2 Mar 2026: ₹330.50 · 7,33,052 shares4 Mar 2026: ₹320.50 · 7,65,555 shares5 Mar 2026: ₹333.45 · 6,76,938 shares6 Mar 2026: ₹318.50 · 8,81,941 shares9 Mar 2026: ₹305.70 · 8,03,985 shares10 Mar 2026: ₹313.35 · 4,11,907 shares11 Mar 2026: ₹310.30 · 2,85,970 shares12 Mar 2026: ₹319.35 · 4,61,643 shares13 Mar 2026: ₹307.50 · 4,56,212 shares16 Mar 2026: ₹290.35 · 9,77,659 shares17 Mar 2026: ₹283.65 · 8,04,158 shares18 Mar 2026: ₹291.70 · 6,15,669 shares19 Mar 2026: ₹278.95 · 5,83,341 shares20 Mar 2026: ₹287.35 · 9,98,821 shares23 Mar 2026: ₹285.20 · 8,65,241 shares24 Mar 2026: ₹296.35 · 7,33,824 shares25 Mar 2026: ₹303.10 · 3,59,987 shares27 Mar 2026: ₹294.40 · 4,07,198 shares30 Mar 2026: ₹282.20 · 5,52,460 shares1 Apr 2026: ₹302.85 · 6,02,561 shares2 Apr 2026: ₹307.50 · 4,62,692 shares6 Apr 2026: ₹311.80 · 4,02,693 shares7 Apr 2026: ₹311.45 · 3,19,445 shares8 Apr 2026: ₹328.45 · 9,71,288 shares9 Apr 2026: ₹325.95 · 4,52,576 shares10 Apr 2026: ₹331.80 · 5,44,673 shares13 Apr 2026: ₹325.15 · 3,78,881 shares15 Apr 2026: ₹331.30 · 3,37,533 shares16 Apr 2026: ₹353.60 · 20,19,112 shares17 Apr 2026: ₹351.05 · 7,24,428 shares20 Apr 2026: ₹345.60 · 5,24,148 shares21 Apr 2026: ₹352.55 · 5,27,962 shares22 Apr 2026: ₹376.35 · 16,41,088 shares23 Apr 2026: ₹366.30 · 6,40,276 shares24 Apr 2026: ₹359.90 · 4,06,720 shares27 Apr 2026: ₹376.60 · 6,27,299 shares28 Apr 2026: ₹374.35 · 2,46,057 shares29 Apr 2026: ₹370.65 · 2,29,700 shares30 Apr 2026: ₹367.15 · 3,54,595 shares4 May 2026: ₹371.30 · 6,19,372 shares5 May 2026: ₹372.40 · 2,75,741 shares6 May 2026: ₹376.85 · 4,58,447 shares7 May 2026: ₹377.95 · 2,46,266 shares8 May 2026: ₹373.15 · 3,98,482 shares11 May 2026: ₹361.15 · 3,77,312 shares12 May 2026: ₹349.55 · 4,25,091 shares13 May 2026: ₹370.35 · 7,60,106 shares14 May 2026: ₹346.70 · 9,05,685 shares15 May 2026: ₹338.85 · 9,49,805 shares18 May 2026: ₹328.65 · 10,43,048 shares19 May 2026: ₹333.20 · 6,07,489 shares20 May 2026: ₹329.95 · 5,84,415 shares21 May 2026: ₹337.80 · 3,01,592 shares22 May 2026: ₹343.80 · 5,54,688 shares25 May 2026: ₹357.90 · 5,78,667 shares26 May 2026: ₹364.80 · 6,71,438 shares27 May 2026: ₹360.25 · 4,37,464 shares29 May 2026: ₹350.20 · 6,45,080 shares1 Jun 2026: ₹345.65 · 5,53,460 shares2 Jun 2026: ₹347.10 · 4,34,958 shares3 Jun 2026: ₹350.15 · 4,48,473 shares4 Jun 2026: ₹351.05 · 3,60,882 shares5 Jun 2026: ₹356.65 · 3,60,238 shares8 Jun 2026: ₹343.50 · 4,03,101 shares9 Jun 2026: ₹348.20 · 2,71,508 shares10 Jun 2026: ₹341.85 · 2,35,292 shares11 Jun 2026: ₹345.40 · 4,36,690 shares12 Jun 2026: ₹366.80 · 10,09,787 shares15 Jun 2026: ₹374.55 · 8,26,195 shares16 Jun 2026: ₹379.75 · 6,47,739 shares17 Jun 2026: ₹373.60 · 5,66,906 shares18 Jun 2026: ₹383.40 · 8,53,536 shares19 Jun 2026: ₹384.95 · 5,08,555 shares22 Jun 2026: ₹391.95 · 5,10,937 shares23 Jun 2026: ₹383.90 · 7,06,761 shares24 Jun 2026: ₹393.95 · 4,64,998 shares25 Jun 2026: ₹385.35 · 3,78,663 shares29 Jun 2026: ₹379.15 · 2,41,281 shares30 Jun 2026: ₹375.25 · 2,21,140 shares1 Jul 2026: ₹378.45 · 2,59,935 shares2 Jul 2026: ₹380.00 · 2,28,219 shares3 Jul 2026: ₹375.50 · 1,91,020 shares6 Jul 2026: ₹374.15 · 1,59,367 shares7 Jul 2026: ₹371.50 · 3,07,389 shares8 Jul 2026: ₹359.80 · 5,43,646 shares9 Jul 2026: ₹369.30 · 4,08,585 shares10 Jul 2026: ₹366.15 · 3,05,526 shares13 Jul 2026: ₹364.30 · 2,31,616 shares14 Jul 2026: ₹352.75 · 6,08,913 shares15 Jul 2026: ₹359.10 · 3,61,613 shares16 Jul 2026: ₹359.05 · 1,85,259 shares17 Jul 2026: ₹358.50 · 2,68,429 shares20 Jul 2026: ₹355.45 · 3,55,608 shares21 Jul 2026: ₹355.05 · 1,65,019 shares22 Jul 2026: ₹350.30 · 3,02,259 shares23 Jul 2026: ₹343.85 · 2,21,110 shares24 Jul 2026: ₹350.75 · 2,04,492 shares27 Jul 2026: ₹350.55 · 1,57,363 shares28 Jul 2026: ₹345.80 · 1,38,156 shares29 Jul 2026: ₹348.55 · 1,87,366 shares30 Jul 2026: ₹350.65 · 3,12,391 shares31 Jul 2026: ₹351.10 · 4,22,481 shares3 Aug 2026: ₹373.70 · 7,98,295 shares4 Aug 2026: ₹368.60 · 2,88,974 shares5 Aug 2026: ₹374.90 · 2,98,636 shares6 Aug 2026: ₹374.05 · 2,38,847 shares7 Aug 2026: ₹378.65 · 2,27,353 shares10 Aug 2026: ₹373.90 · 3,11,647 shares11 Aug 2026: ₹370.55 · 1,64,492 shares12 Aug 2026: ₹373.20 · 2,14,572 shares13 Aug 2026: ₹372.40 · 3,37,309 shares14 Aug 2026: ₹386.40 · 41,40,543 shares17 Aug 2026: ₹395.70 · 8,74,538 shares18 Aug 2026: ₹393.60 · 7,15,530 shares19 Aug 2026: ₹399.60 · 10,43,549 shares20 Aug 2026: ₹397.25 · 5,91,855 shares21 Aug 2026: ₹406.95 · 9,16,765 shares24 Aug 2026: ₹437.80 · 53,00,520 shares25 Aug 2026: ₹423.00 · 15,35,674 shares26 Aug 2026: ₹447.40 · 27,64,286 shares27 Aug 2026: ₹433.55 · 8,21,268 shares28 Aug 2026: ₹437.65 · 8,29,333 shares31 Aug 2026: ₹422.25 · 7,31,450 shares1 Sep 2026: ₹424.10 · 5,50,570 shares2 Sep 2026: ₹424.40 · 4,42,674 shares3 Sep 2026: ₹424.90 · 2,56,226 shares4 Sep 2026: ₹421.95 · 3,13,910 shares7 Sep 2026: ₹427.30 · 6,90,366 shares8 Sep 2026: ₹431.05 · 6,11,988 shares9 Sep 2026: ₹434.45 · 6,88,251 shares10 Sep 2026: ₹423.25 · 4,73,016 shares11 Sep 2026: ₹421.05 · 3,77,861 shares15 Sep 2026: ₹397.15 · 6,97,222 shares16 Sep 2026: ₹394.85 · 3,86,919 shares17 Sep 2026: ₹395.40 · 2,48,080 shares18 Sep 2026: ₹392.45 · 3,58,622 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹404.75 · 26,09,921 shares18 Sep 2025: ₹402.35 · 6,81,847 shares19 Sep 2025: ₹395.45 · 7,48,332 shares22 Sep 2025: ₹389.75 · 5,51,163 shares23 Sep 2025: ₹371.65 · 13,46,439 shares24 Sep 2025: ₹367.05 · 12,26,150 shares25 Sep 2025: ₹362.50 · 6,98,976 shares26 Sep 2025: ₹350.90 · 6,11,017 shares29 Sep 2025: ₹347.10 · 8,91,980 shares30 Sep 2025: ₹344.45 · 5,14,698 shares1 Oct 2025: ₹343.70 · 8,29,973 shares3 Oct 2025: ₹348.50 · 9,15,145 shares6 Oct 2025: ₹346.20 · 5,33,040 shares7 Oct 2025: ₹347.75 · 3,44,985 shares8 Oct 2025: ₹349.40 · 4,42,784 shares9 Oct 2025: ₹347.35 · 2,95,267 shares10 Oct 2025: ₹370.90 · 20,69,908 shares13 Oct 2025: ₹368.05 · 6,30,163 shares14 Oct 2025: ₹368.15 · 7,40,009 shares15 Oct 2025: ₹378.25 · 11,71,550 shares16 Oct 2025: ₹377.95 · 5,54,227 shares17 Oct 2025: ₹381.10 · 6,54,986 shares20 Oct 2025: ₹382.25 · 4,16,617 shares21 Oct 2025: ₹383.60 · 1,15,939 shares23 Oct 2025: ₹384.90 · 5,00,270 shares24 Oct 2025: ₹379.60 · 2,27,972 shares27 Oct 2025: ₹378.40 · 2,14,149 shares28 Oct 2025: ₹377.20 · 2,80,460 shares29 Oct 2025: ₹378.15 · 2,52,709 shares30 Oct 2025: ₹377.40 · 2,60,779 shares31 Oct 2025: ₹373.25 · 2,08,888 shares3 Nov 2025: ₹379.90 · 3,64,917 shares4 Nov 2025: ₹375.20 · 1,73,664 shares6 Nov 2025: ₹377.40 · 5,41,861 shares7 Nov 2025: ₹383.45 · 3,19,237 shares10 Nov 2025: ₹377.85 · 3,86,893 shares11 Nov 2025: ₹376.90 · 2,09,395 shares12 Nov 2025: ₹389.65 · 5,83,249 shares13 Nov 2025: ₹379.10 · 4,12,027 shares14 Nov 2025: ₹429.35 · 1,75,87,104 shares17 Nov 2025: ₹425.10 · 32,64,083 shares18 Nov 2025: ₹428.35 · 25,58,658 shares19 Nov 2025: ₹428.35 · 7,61,607 shares20 Nov 2025: ₹423.80 · 5,43,105 shares21 Nov 2025: ₹415.85 · 4,90,036 shares24 Nov 2025: ₹412.60 · 4,83,151 shares25 Nov 2025: ₹412.85 · 3,55,867 shares26 Nov 2025: ₹413.50 · 3,12,734 shares27 Nov 2025: ₹409.85 · 3,76,835 shares28 Nov 2025: ₹408.50 · 3,28,573 shares1 Dec 2025: ₹402.75 · 2,50,225 shares2 Dec 2025: ₹397.20 · 2,77,798 shares3 Dec 2025: ₹394.95 · 3,22,402 shares4 Dec 2025: ₹398.30 · 2,05,826 shares5 Dec 2025: ₹394.00 · 2,57,285 shares8 Dec 2025: ₹381.15 · 3,22,198 shares9 Dec 2025: ₹392.80 · 21,46,086 shares10 Dec 2025: ₹390.30 · 3,47,295 shares11 Dec 2025: ₹394.30 · 1,22,662 shares12 Dec 2025: ₹390.05 · 2,79,308 shares15 Dec 2025: ₹395.85 · 2,22,956 shares16 Dec 2025: ₹392.35 · 1,35,874 shares17 Dec 2025: ₹388.80 · 1,55,748 shares18 Dec 2025: ₹388.20 · 1,53,604 shares19 Dec 2025: ₹394.40 · 2,31,124 shares22 Dec 2025: ₹394.75 · 8,45,997 shares23 Dec 2025: ₹402.50 · 2,58,946 shares24 Dec 2025: ₹400.65 · 1,39,629 shares26 Dec 2025: ₹404.30 · 2,57,483 shares29 Dec 2025: ₹404.25 · 5,28,791 shares30 Dec 2025: ₹397.25 · 1,85,518 shares31 Dec 2025: ₹394.50 · 1,67,223 shares1 Jan 2026: ₹395.50 · 1,33,393 shares2 Jan 2026: ₹396.40 · 1,77,937 shares5 Jan 2026: ₹384.95 · 3,69,765 shares6 Jan 2026: ₹386.00 · 2,60,606 shares7 Jan 2026: ₹386.75 · 2,33,677 shares8 Jan 2026: ₹371.65 · 8,53,683 shares9 Jan 2026: ₹363.05 · 5,35,753 shares12 Jan 2026: ₹356.80 · 4,80,268 shares13 Jan 2026: ₹362.15 · 8,65,040 shares14 Jan 2026: ₹357.75 · 4,10,963 shares16 Jan 2026: ₹350.35 · 3,84,188 shares19 Jan 2026: ₹341.05 · 7,70,814 shares20 Jan 2026: ₹332.90 · 3,39,401 shares21 Jan 2026: ₹331.40 · 3,90,752 shares22 Jan 2026: ₹337.30 · 2,79,375 shares23 Jan 2026: ₹325.20 · 3,36,233 shares27 Jan 2026: ₹324.05 · 5,59,624 shares28 Jan 2026: ₹326.85 · 5,37,401 shares29 Jan 2026: ₹326.50 · 2,25,551 shares30 Jan 2026: ₹342.35 · 3,85,490 shares1 Feb 2026: ₹339.20 · 1,22,521 shares2 Feb 2026: ₹342.40 · 4,90,881 shares3 Feb 2026: ₹353.20 · 10,34,218 shares4 Feb 2026: ₹363.90 · 6,42,929 shares5 Feb 2026: ₹355.80 · 2,88,070 shares6 Feb 2026: ₹364.15 · 4,74,316 shares9 Feb 2026: ₹371.40 · 5,92,509 shares10 Feb 2026: ₹370.25 · 2,21,445 shares11 Feb 2026: ₹371.35 · 3,72,919 shares12 Feb 2026: ₹371.55 · 2,59,002 shares13 Feb 2026: ₹364.10 · 5,86,708 shares16 Feb 2026: ₹356.70 · 6,91,392 shares17 Feb 2026: ₹371.25 · 7,04,435 shares18 Feb 2026: ₹379.65 · 10,84,486 shares19 Feb 2026: ₹373.10 · 3,11,156 shares20 Feb 2026: ₹363.55 · 4,25,346 shares23 Feb 2026: ₹359.30 · 3,13,089 shares24 Feb 2026: ₹351.85 · 2,69,396 shares25 Feb 2026: ₹350.40 · 2,28,148 shares26 Feb 2026: ₹347.15 · 2,22,836 shares27 Feb 2026: ₹339.65 · 2,48,840 shares2 Mar 2026: ₹330.50 · 7,33,052 shares4 Mar 2026: ₹320.50 · 7,65,555 shares5 Mar 2026: ₹333.45 · 6,76,938 shares6 Mar 2026: ₹318.50 · 8,81,941 shares9 Mar 2026: ₹305.70 · 8,03,985 shares10 Mar 2026: ₹313.35 · 4,11,907 shares11 Mar 2026: ₹310.30 · 2,85,970 shares12 Mar 2026: ₹319.35 · 4,61,643 shares13 Mar 2026: ₹307.50 · 4,56,212 shares16 Mar 2026: ₹290.35 · 9,77,659 shares17 Mar 2026: ₹283.65 · 8,04,158 shares18 Mar 2026: ₹291.70 · 6,15,669 shares19 Mar 2026: ₹278.95 · 5,83,341 shares20 Mar 2026: ₹287.35 · 9,98,821 shares23 Mar 2026: ₹285.20 · 8,65,241 shares24 Mar 2026: ₹296.35 · 7,33,824 shares25 Mar 2026: ₹303.10 · 3,59,987 shares27 Mar 2026: ₹294.40 · 4,07,198 shares30 Mar 2026: ₹282.20 · 5,52,460 shares1 Apr 2026: ₹302.85 · 6,02,561 shares2 Apr 2026: ₹307.50 · 4,62,692 shares6 Apr 2026: ₹311.80 · 4,02,693 shares7 Apr 2026: ₹311.45 · 3,19,445 shares8 Apr 2026: ₹328.45 · 9,71,288 shares9 Apr 2026: ₹325.95 · 4,52,576 shares10 Apr 2026: ₹331.80 · 5,44,673 shares13 Apr 2026: ₹325.15 · 3,78,881 shares15 Apr 2026: ₹331.30 · 3,37,533 shares16 Apr 2026: ₹353.60 · 20,19,112 shares17 Apr 2026: ₹351.05 · 7,24,428 shares20 Apr 2026: ₹345.60 · 5,24,148 shares21 Apr 2026: ₹352.55 · 5,27,962 shares22 Apr 2026: ₹376.35 · 16,41,088 shares23 Apr 2026: ₹366.30 · 6,40,276 shares24 Apr 2026: ₹359.90 · 4,06,720 shares27 Apr 2026: ₹376.60 · 6,27,299 shares28 Apr 2026: ₹374.35 · 2,46,057 shares29 Apr 2026: ₹370.65 · 2,29,700 shares30 Apr 2026: ₹367.15 · 3,54,595 shares4 May 2026: ₹371.30 · 6,19,372 shares5 May 2026: ₹372.40 · 2,75,741 shares6 May 2026: ₹376.85 · 4,58,447 shares7 May 2026: ₹377.95 · 2,46,266 shares8 May 2026: ₹373.15 · 3,98,482 shares11 May 2026: ₹361.15 · 3,77,312 shares12 May 2026: ₹349.55 · 4,25,091 shares13 May 2026: ₹370.35 · 7,60,106 shares14 May 2026: ₹346.70 · 9,05,685 shares15 May 2026: ₹338.85 · 9,49,805 shares18 May 2026: ₹328.65 · 10,43,048 shares19 May 2026: ₹333.20 · 6,07,489 shares20 May 2026: ₹329.95 · 5,84,415 shares21 May 2026: ₹337.80 · 3,01,592 shares22 May 2026: ₹343.80 · 5,54,688 shares25 May 2026: ₹357.90 · 5,78,667 shares26 May 2026: ₹364.80 · 6,71,438 shares27 May 2026: ₹360.25 · 4,37,464 shares29 May 2026: ₹350.20 · 6,45,080 shares1 Jun 2026: ₹345.65 · 5,53,460 shares2 Jun 2026: ₹347.10 · 4,34,958 shares3 Jun 2026: ₹350.15 · 4,48,473 shares4 Jun 2026: ₹351.05 · 3,60,882 shares5 Jun 2026: ₹356.65 · 3,60,238 shares8 Jun 2026: ₹343.50 · 4,03,101 shares9 Jun 2026: ₹348.20 · 2,71,508 shares10 Jun 2026: ₹341.85 · 2,35,292 shares11 Jun 2026: ₹345.40 · 4,36,690 shares12 Jun 2026: ₹366.80 · 10,09,787 shares15 Jun 2026: ₹374.55 · 8,26,195 shares16 Jun 2026: ₹379.75 · 6,47,739 shares17 Jun 2026: ₹373.60 · 5,66,906 shares18 Jun 2026: ₹383.40 · 8,53,536 shares19 Jun 2026: ₹384.95 · 5,08,555 shares22 Jun 2026: ₹391.95 · 5,10,937 shares23 Jun 2026: ₹383.90 · 7,06,761 shares24 Jun 2026: ₹393.95 · 4,64,998 shares25 Jun 2026: ₹385.35 · 3,78,663 shares29 Jun 2026: ₹379.15 · 2,41,281 shares30 Jun 2026: ₹375.25 · 2,21,140 shares1 Jul 2026: ₹378.45 · 2,59,935 shares2 Jul 2026: ₹380.00 · 2,28,219 shares3 Jul 2026: ₹375.50 · 1,91,020 shares6 Jul 2026: ₹374.15 · 1,59,367 shares7 Jul 2026: ₹371.50 · 3,07,389 shares8 Jul 2026: ₹359.80 · 5,43,646 shares9 Jul 2026: ₹369.30 · 4,08,585 shares10 Jul 2026: ₹366.15 · 3,05,526 shares13 Jul 2026: ₹364.30 · 2,31,616 shares14 Jul 2026: ₹352.75 · 6,08,913 shares15 Jul 2026: ₹359.10 · 3,61,613 shares16 Jul 2026: ₹359.05 · 1,85,259 shares17 Jul 2026: ₹358.50 · 2,68,429 shares20 Jul 2026: ₹355.45 · 3,55,608 shares21 Jul 2026: ₹355.05 · 1,65,019 shares22 Jul 2026: ₹350.30 · 3,02,259 shares23 Jul 2026: ₹343.85 · 2,21,110 shares24 Jul 2026: ₹350.75 · 2,04,492 shares27 Jul 2026: ₹350.55 · 1,57,363 shares28 Jul 2026: ₹345.80 · 1,38,156 shares29 Jul 2026: ₹348.55 · 1,87,366 shares30 Jul 2026: ₹350.65 · 3,12,391 shares31 Jul 2026: ₹351.10 · 4,22,481 shares3 Aug 2026: ₹373.70 · 7,98,295 shares4 Aug 2026: ₹368.60 · 2,88,974 shares5 Aug 2026: ₹374.90 · 2,98,636 shares6 Aug 2026: ₹374.05 · 2,38,847 shares7 Aug 2026: ₹378.65 · 2,27,353 shares10 Aug 2026: ₹373.90 · 3,11,647 shares11 Aug 2026: ₹370.55 · 1,64,492 shares12 Aug 2026: ₹373.20 · 2,14,572 shares13 Aug 2026: ₹372.40 · 3,37,309 shares14 Aug 2026: ₹386.40 · 41,40,543 shares17 Aug 2026: ₹395.70 · 8,74,538 shares18 Aug 2026: ₹393.60 · 7,15,530 shares19 Aug 2026: ₹399.60 · 10,43,549 shares20 Aug 2026: ₹397.25 · 5,91,855 shares21 Aug 2026: ₹406.95 · 9,16,765 shares24 Aug 2026: ₹437.80 · 53,00,520 shares25 Aug 2026: ₹423.00 · 15,35,674 shares26 Aug 2026: ₹447.40 · 27,64,286 shares27 Aug 2026: ₹433.55 · 8,21,268 shares28 Aug 2026: ₹437.65 · 8,29,333 shares31 Aug 2026: ₹422.25 · 7,31,450 shares1 Sep 2026: ₹424.10 · 5,50,570 shares2 Sep 2026: ₹424.40 · 4,42,674 shares3 Sep 2026: ₹424.90 · 2,56,226 shares4 Sep 2026: ₹421.95 · 3,13,910 shares7 Sep 2026: ₹427.30 · 6,90,366 shares8 Sep 2026: ₹431.05 · 6,11,988 shares9 Sep 2026: ₹434.45 · 6,88,251 shares10 Sep 2026: ₹423.25 · 4,73,016 shares11 Sep 2026: ₹421.05 · 3,77,861 shares15 Sep 2026: ₹397.15 · 6,97,222 shares16 Sep 2026: ₹394.85 · 3,86,919 shares17 Sep 2026: ₹395.40 · 2,48,080 shares18 Sep 2026: ₹392.45 · 3,58,622 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.