ANVESHAN Create account
Stocks · BSE 524687 · industry unknown

BASANT AGRO TECH (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.22
23 Sep 2026 · BSE · −21.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.21 · 66,527 shares23 Sep 2025: ₹14.18 · 33,128 shares24 Sep 2025: ₹14.29 · 29,787 shares25 Sep 2025: ₹14.34 · 34,853 shares26 Sep 2025: ₹13.89 · 53,514 shares29 Sep 2025: ₹13.95 · 14,763 shares30 Sep 2025: ₹13.90 · 9,973 shares1 Oct 2025: ₹13.85 · 16,554 shares3 Oct 2025: ₹14.03 · 23,855 shares6 Oct 2025: ₹13.94 · 18,120 shares7 Oct 2025: ₹13.95 · 26,093 shares8 Oct 2025: ₹13.64 · 39,553 shares9 Oct 2025: ₹13.60 · 39,468 shares10 Oct 2025: ₹13.89 · 21,660 shares13 Oct 2025: ₹13.72 · 27,085 shares14 Oct 2025: ₹13.31 · 37,029 shares15 Oct 2025: ₹13.31 · 25,220 shares16 Oct 2025: ₹13.28 · 47,199 shares17 Oct 2025: ₹13.24 · 26,541 shares20 Oct 2025: ₹13.23 · 25,694 shares21 Oct 2025: ₹13.54 · 13,841 shares23 Oct 2025: ₹13.52 · 35,273 shares24 Oct 2025: ₹13.47 · 34,083 shares27 Oct 2025: ₹13.32 · 27,024 shares28 Oct 2025: ₹13.47 · 44,342 shares29 Oct 2025: ₹13.71 · 26,019 shares30 Oct 2025: ₹14.14 · 1,22,478 shares31 Oct 2025: ₹14.53 · 65,701 shares3 Nov 2025: ₹14.45 · 38,620 shares4 Nov 2025: ₹13.83 · 51,708 shares6 Nov 2025: ₹13.95 · 56,959 shares7 Nov 2025: ₹13.97 · 28,291 shares10 Nov 2025: ₹13.52 · 38,433 shares11 Nov 2025: ₹13.28 · 63,297 shares12 Nov 2025: ₹12.76 · 1,40,760 shares13 Nov 2025: ₹12.81 · 60,248 shares14 Nov 2025: ₹12.92 · 23,944 shares17 Nov 2025: ₹12.98 · 27,717 shares18 Nov 2025: ₹13.12 · 25,891 shares19 Nov 2025: ₹12.82 · 42,690 shares20 Nov 2025: ₹12.92 · 18,769 shares21 Nov 2025: ₹12.85 · 24,483 shares24 Nov 2025: ₹12.69 · 30,246 shares25 Nov 2025: ₹12.42 · 24,784 shares26 Nov 2025: ₹12.57 · 23,186 shares27 Nov 2025: ₹12.39 · 36,535 shares28 Nov 2025: ₹12.27 · 39,613 shares1 Dec 2025: ₹12.45 · 33,996 shares2 Dec 2025: ₹12.35 · 25,949 shares3 Dec 2025: ₹12.18 · 31,820 shares4 Dec 2025: ₹12.08 · 46,605 shares5 Dec 2025: ₹12.10 · 53,353 shares8 Dec 2025: ₹12.12 · 30,495 shares9 Dec 2025: ₹12.28 · 39,007 shares10 Dec 2025: ₹12.08 · 48,263 shares11 Dec 2025: ₹12.26 · 12,275 shares12 Dec 2025: ₹12.30 · 5,215 shares15 Dec 2025: ₹11.46 · 4,01,767 shares16 Dec 2025: ₹11.50 · 62,466 shares17 Dec 2025: ₹11.49 · 22,887 shares18 Dec 2025: ₹11.29 · 84,205 shares19 Dec 2025: ₹11.12 · 37,449 shares22 Dec 2025: ₹11.17 · 41,697 shares23 Dec 2025: ₹11.59 · 44,351 shares24 Dec 2025: ₹11.75 · 17,944 shares26 Dec 2025: ₹11.19 · 1,21,148 shares29 Dec 2025: ₹11.29 · 53,411 shares30 Dec 2025: ₹11.21 · 33,974 shares31 Dec 2025: ₹11.46 · 25,495 shares1 Jan 2026: ₹11.35 · 50,935 shares2 Jan 2026: ₹11.45 · 45,574 shares5 Jan 2026: ₹11.72 · 38,808 shares6 Jan 2026: ₹11.55 · 19,465 shares7 Jan 2026: ₹11.56 · 19,581 shares8 Jan 2026: ₹11.56 · 91,419 shares9 Jan 2026: ₹11.22 · 76,202 shares12 Jan 2026: ₹11.02 · 73,061 shares13 Jan 2026: ₹11.11 · 52,859 shares14 Jan 2026: ₹11.09 · 35,597 shares16 Jan 2026: ₹11.21 · 14,054 shares19 Jan 2026: ₹10.93 · 63,828 shares20 Jan 2026: ₹10.83 · 35,939 shares21 Jan 2026: ₹10.50 · 26,095 shares22 Jan 2026: ₹10.27 · 39,576 shares23 Jan 2026: ₹10.03 · 74,352 shares27 Jan 2026: ₹9.95 · 53,809 shares28 Jan 2026: ₹10.04 · 38,150 shares29 Jan 2026: ₹10.06 · 56,051 shares30 Jan 2026: ₹10.27 · 29,367 shares1 Feb 2026: ₹10.38 · 21,956 shares2 Feb 2026: ₹10.28 · 28,964 shares3 Feb 2026: ₹10.30 · 54,739 shares4 Feb 2026: ₹10.21 · 71,239 shares5 Feb 2026: ₹10.10 · 76,847 shares6 Feb 2026: ₹10.19 · 33,640 shares9 Feb 2026: ₹10.27 · 36,553 shares10 Feb 2026: ₹11.02 · 89,296 shares11 Feb 2026: ₹11.09 · 82,082 shares12 Feb 2026: ₹11.13 · 26,482 shares13 Feb 2026: ₹11.17 · 23,837 shares16 Feb 2026: ₹11.33 · 24,064 shares17 Feb 2026: ₹11.25 · 53,160 shares18 Feb 2026: ₹11.53 · 31,836 shares19 Feb 2026: ₹11.54 · 27,192 shares20 Feb 2026: ₹11.11 · 42,940 shares23 Feb 2026: ₹11.05 · 9,448 shares24 Feb 2026: ₹11.16 · 19,077 shares25 Feb 2026: ₹11.10 · 13,785 shares26 Feb 2026: ₹10.27 · 69,221 shares27 Feb 2026: ₹10.38 · 35,921 shares2 Mar 2026: ₹9.99 · 57,847 shares4 Mar 2026: ₹10.10 · 38,767 shares5 Mar 2026: ₹10.20 · 24,229 shares6 Mar 2026: ₹10.20 · 16,949 shares9 Mar 2026: ₹10.15 · 62,296 shares10 Mar 2026: ₹11.26 · 1,94,786 shares11 Mar 2026: ₹10.52 · 1,12,224 shares12 Mar 2026: ₹10.40 · 17,699 shares13 Mar 2026: ₹10.18 · 38,411 shares16 Mar 2026: ₹10.04 · 56,137 shares17 Mar 2026: ₹10.35 · 43,391 shares18 Mar 2026: ₹10.34 · 22,499 shares19 Mar 2026: ₹10.19 · 25,211 shares20 Mar 2026: ₹10.23 · 19,456 shares23 Mar 2026: ₹10.00 · 83,660 shares24 Mar 2026: ₹10.01 · 1,35,950 shares25 Mar 2026: ₹10.17 · 97,249 shares27 Mar 2026: ₹9.80 · 1,13,153 shares30 Mar 2026: ₹9.29 · 78,590 shares1 Apr 2026: ₹9.69 · 26,046 shares2 Apr 2026: ₹10.32 · 58,293 shares6 Apr 2026: ₹10.30 · 77,773 shares7 Apr 2026: ₹10.63 · 20,904 shares8 Apr 2026: ₹11.14 · 51,898 shares9 Apr 2026: ₹11.50 · 50,139 shares10 Apr 2026: ₹11.62 · 69,867 shares13 Apr 2026: ₹11.19 · 60,356 shares15 Apr 2026: ₹11.66 · 42,563 shares16 Apr 2026: ₹11.68 · 30,653 shares17 Apr 2026: ₹11.93 · 48,482 shares20 Apr 2026: ₹11.62 · 39,768 shares21 Apr 2026: ₹11.67 · 22,464 shares22 Apr 2026: ₹11.81 · 26,452 shares23 Apr 2026: ₹11.58 · 33,631 shares24 Apr 2026: ₹11.32 · 43,937 shares27 Apr 2026: ₹11.44 · 21,906 shares28 Apr 2026: ₹11.61 · 20,053 shares29 Apr 2026: ₹11.35 · 29,997 shares30 Apr 2026: ₹11.31 · 27,351 shares4 May 2026: ₹11.49 · 23,486 shares5 May 2026: ₹11.49 · 8,770 shares6 May 2026: ₹11.46 · 59,856 shares7 May 2026: ₹12.14 · 2,36,975 shares8 May 2026: ₹12.48 · 67,277 shares11 May 2026: ₹12.19 · 32,510 shares12 May 2026: ₹13.84 · 6,09,746 shares13 May 2026: ₹13.75 · 1,27,383 shares14 May 2026: ₹13.32 · 30,699 shares15 May 2026: ₹13.27 · 30,976 shares18 May 2026: ₹12.65 · 31,953 shares19 May 2026: ₹12.62 · 19,904 shares20 May 2026: ₹12.57 · 16,245 shares21 May 2026: ₹12.48 · 8,076 shares22 May 2026: ₹12.78 · 25,401 shares25 May 2026: ₹12.66 · 72,655 shares26 May 2026: ₹12.70 · 12,615 shares27 May 2026: ₹13.01 · 31,139 shares29 May 2026: ₹13.10 · 67,760 shares1 Jun 2026: ₹13.09 · 17,857 shares2 Jun 2026: ₹12.51 · 27,018 shares3 Jun 2026: ₹12.25 · 40,842 shares4 Jun 2026: ₹12.43 · 25,048 shares5 Jun 2026: ₹12.54 · 27,578 shares8 Jun 2026: ₹12.43 · 21,294 shares9 Jun 2026: ₹12.53 · 7,663 shares10 Jun 2026: ₹12.55 · 27,383 shares11 Jun 2026: ₹12.72 · 39,047 shares12 Jun 2026: ₹12.63 · 21,285 shares15 Jun 2026: ₹12.50 · 35,822 shares16 Jun 2026: ₹12.09 · 51,756 shares17 Jun 2026: ₹12.39 · 22,031 shares18 Jun 2026: ₹12.26 · 41,452 shares19 Jun 2026: ₹12.29 · 24,069 shares22 Jun 2026: ₹12.41 · 29,536 shares23 Jun 2026: ₹12.30 · 20,169 shares24 Jun 2026: ₹12.38 · 91,304 shares25 Jun 2026: ₹12.15 · 25,410 shares29 Jun 2026: ₹12.15 · 16,359 shares30 Jun 2026: ₹12.15 · 13,933 shares1 Jul 2026: ₹12.05 · 39,573 shares2 Jul 2026: ₹11.90 · 40,914 shares3 Jul 2026: ₹12.02 · 17,270 shares6 Jul 2026: ₹11.68 · 55,118 shares7 Jul 2026: ₹11.49 · 23,912 shares8 Jul 2026: ₹11.15 · 85,427 shares9 Jul 2026: ₹11.17 · 25,139 shares10 Jul 2026: ₹11.30 · 22,257 shares13 Jul 2026: ₹11.52 · 20,894 shares14 Jul 2026: ₹10.94 · 1,00,023 shares15 Jul 2026: ₹10.94 · 18,342 shares16 Jul 2026: ₹10.89 · 15,575 shares17 Jul 2026: ₹10.92 · 21,550 shares20 Jul 2026: ₹10.85 · 16,149 shares21 Jul 2026: ₹11.11 · 9,145 shares22 Jul 2026: ₹11.15 · 22,963 shares23 Jul 2026: ₹10.99 · 12,066 shares24 Jul 2026: ₹10.92 · 17,755 shares27 Jul 2026: ₹11.00 · 32,550 shares28 Jul 2026: ₹10.92 · 13,121 shares29 Jul 2026: ₹11.10 · 30,311 shares30 Jul 2026: ₹12.87 · 6,04,979 shares31 Jul 2026: ₹12.24 · 1,47,227 shares3 Aug 2026: ₹12.18 · 64,661 shares4 Aug 2026: ₹12.23 · 33,946 shares5 Aug 2026: ₹11.93 · 39,273 shares6 Aug 2026: ₹11.77 · 27,522 shares7 Aug 2026: ₹11.72 · 48,096 shares10 Aug 2026: ₹11.68 · 26,195 shares11 Aug 2026: ₹11.58 · 32,348 shares12 Aug 2026: ₹11.41 · 49,691 shares13 Aug 2026: ₹11.83 · 33,384 shares14 Aug 2026: ₹11.60 · 16,530 shares17 Aug 2026: ₹11.82 · 18,680 shares18 Aug 2026: ₹11.74 · 19,188 shares19 Aug 2026: ₹11.87 · 37,958 shares20 Aug 2026: ₹11.68 · 18,536 shares21 Aug 2026: ₹11.90 · 23,024 shares24 Aug 2026: ₹11.67 · 27,655 shares25 Aug 2026: ₹12.37 · 1,23,853 shares26 Aug 2026: ₹11.75 · 1,79,809 shares27 Aug 2026: ₹11.61 · 58,826 shares28 Aug 2026: ₹11.51 · 41,799 shares31 Aug 2026: ₹11.53 · 27,942 shares1 Sep 2026: ₹11.48 · 25,955 shares2 Sep 2026: ₹11.35 · 19,352 shares3 Sep 2026: ₹11.43 · 38,239 shares4 Sep 2026: ₹11.50 · 24,533 shares7 Sep 2026: ₹11.42 · 22,468 shares8 Sep 2026: ₹11.50 · 19,947 shares9 Sep 2026: ₹11.30 · 51,411 shares10 Sep 2026: ₹11.39 · 16,331 shares11 Sep 2026: ₹11.33 · 7,476 shares15 Sep 2026: ₹11.38 · 13,163 shares16 Sep 2026: ₹11.30 · 21,656 shares17 Sep 2026: ₹11.30 · 15,736 shares18 Sep 2026: ₹11.24 · 11,575 shares21 Sep 2026: ₹11.39 · 12,310 shares22 Sep 2026: ₹11.41 · 28,357 shares23 Sep 2026: ₹11.22 · 8,913 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.21 · 66,527 shares23 Sep 2025: ₹14.18 · 33,128 shares24 Sep 2025: ₹14.29 · 29,787 shares25 Sep 2025: ₹14.34 · 34,853 shares26 Sep 2025: ₹13.89 · 53,514 shares29 Sep 2025: ₹13.95 · 14,763 shares30 Sep 2025: ₹13.90 · 9,973 shares1 Oct 2025: ₹13.85 · 16,554 shares3 Oct 2025: ₹14.03 · 23,855 shares6 Oct 2025: ₹13.94 · 18,120 shares7 Oct 2025: ₹13.95 · 26,093 shares8 Oct 2025: ₹13.64 · 39,553 shares9 Oct 2025: ₹13.60 · 39,468 shares10 Oct 2025: ₹13.89 · 21,660 shares13 Oct 2025: ₹13.72 · 27,085 shares14 Oct 2025: ₹13.31 · 37,029 shares15 Oct 2025: ₹13.31 · 25,220 shares16 Oct 2025: ₹13.28 · 47,199 shares17 Oct 2025: ₹13.24 · 26,541 shares20 Oct 2025: ₹13.23 · 25,694 shares21 Oct 2025: ₹13.54 · 13,841 shares23 Oct 2025: ₹13.52 · 35,273 shares24 Oct 2025: ₹13.47 · 34,083 shares27 Oct 2025: ₹13.32 · 27,024 shares28 Oct 2025: ₹13.47 · 44,342 shares29 Oct 2025: ₹13.71 · 26,019 shares30 Oct 2025: ₹14.14 · 1,22,478 shares31 Oct 2025: ₹14.53 · 65,701 shares3 Nov 2025: ₹14.45 · 38,620 shares4 Nov 2025: ₹13.83 · 51,708 shares6 Nov 2025: ₹13.95 · 56,959 shares7 Nov 2025: ₹13.97 · 28,291 shares10 Nov 2025: ₹13.52 · 38,433 shares11 Nov 2025: ₹13.28 · 63,297 shares12 Nov 2025: ₹12.76 · 1,40,760 shares13 Nov 2025: ₹12.81 · 60,248 shares14 Nov 2025: ₹12.92 · 23,944 shares17 Nov 2025: ₹12.98 · 27,717 shares18 Nov 2025: ₹13.12 · 25,891 shares19 Nov 2025: ₹12.82 · 42,690 shares20 Nov 2025: ₹12.92 · 18,769 shares21 Nov 2025: ₹12.85 · 24,483 shares24 Nov 2025: ₹12.69 · 30,246 shares25 Nov 2025: ₹12.42 · 24,784 shares26 Nov 2025: ₹12.57 · 23,186 shares27 Nov 2025: ₹12.39 · 36,535 shares28 Nov 2025: ₹12.27 · 39,613 shares1 Dec 2025: ₹12.45 · 33,996 shares2 Dec 2025: ₹12.35 · 25,949 shares3 Dec 2025: ₹12.18 · 31,820 shares4 Dec 2025: ₹12.08 · 46,605 shares5 Dec 2025: ₹12.10 · 53,353 shares8 Dec 2025: ₹12.12 · 30,495 shares9 Dec 2025: ₹12.28 · 39,007 shares10 Dec 2025: ₹12.08 · 48,263 shares11 Dec 2025: ₹12.26 · 12,275 shares12 Dec 2025: ₹12.30 · 5,215 shares15 Dec 2025: ₹11.46 · 4,01,767 shares16 Dec 2025: ₹11.50 · 62,466 shares17 Dec 2025: ₹11.49 · 22,887 shares18 Dec 2025: ₹11.29 · 84,205 shares19 Dec 2025: ₹11.12 · 37,449 shares22 Dec 2025: ₹11.17 · 41,697 shares23 Dec 2025: ₹11.59 · 44,351 shares24 Dec 2025: ₹11.75 · 17,944 shares26 Dec 2025: ₹11.19 · 1,21,148 shares29 Dec 2025: ₹11.29 · 53,411 shares30 Dec 2025: ₹11.21 · 33,974 shares31 Dec 2025: ₹11.46 · 25,495 shares1 Jan 2026: ₹11.35 · 50,935 shares2 Jan 2026: ₹11.45 · 45,574 shares5 Jan 2026: ₹11.72 · 38,808 shares6 Jan 2026: ₹11.55 · 19,465 shares7 Jan 2026: ₹11.56 · 19,581 shares8 Jan 2026: ₹11.56 · 91,419 shares9 Jan 2026: ₹11.22 · 76,202 shares12 Jan 2026: ₹11.02 · 73,061 shares13 Jan 2026: ₹11.11 · 52,859 shares14 Jan 2026: ₹11.09 · 35,597 shares16 Jan 2026: ₹11.21 · 14,054 shares19 Jan 2026: ₹10.93 · 63,828 shares20 Jan 2026: ₹10.83 · 35,939 shares21 Jan 2026: ₹10.50 · 26,095 shares22 Jan 2026: ₹10.27 · 39,576 shares23 Jan 2026: ₹10.03 · 74,352 shares27 Jan 2026: ₹9.95 · 53,809 shares28 Jan 2026: ₹10.04 · 38,150 shares29 Jan 2026: ₹10.06 · 56,051 shares30 Jan 2026: ₹10.27 · 29,367 shares1 Feb 2026: ₹10.38 · 21,956 shares2 Feb 2026: ₹10.28 · 28,964 shares3 Feb 2026: ₹10.30 · 54,739 shares4 Feb 2026: ₹10.21 · 71,239 shares5 Feb 2026: ₹10.10 · 76,847 shares6 Feb 2026: ₹10.19 · 33,640 shares9 Feb 2026: ₹10.27 · 36,553 shares10 Feb 2026: ₹11.02 · 89,296 shares11 Feb 2026: ₹11.09 · 82,082 shares12 Feb 2026: ₹11.13 · 26,482 shares13 Feb 2026: ₹11.17 · 23,837 shares16 Feb 2026: ₹11.33 · 24,064 shares17 Feb 2026: ₹11.25 · 53,160 shares18 Feb 2026: ₹11.53 · 31,836 shares19 Feb 2026: ₹11.54 · 27,192 shares20 Feb 2026: ₹11.11 · 42,940 shares23 Feb 2026: ₹11.05 · 9,448 shares24 Feb 2026: ₹11.16 · 19,077 shares25 Feb 2026: ₹11.10 · 13,785 shares26 Feb 2026: ₹10.27 · 69,221 shares27 Feb 2026: ₹10.38 · 35,921 shares2 Mar 2026: ₹9.99 · 57,847 shares4 Mar 2026: ₹10.10 · 38,767 shares5 Mar 2026: ₹10.20 · 24,229 shares6 Mar 2026: ₹10.20 · 16,949 shares9 Mar 2026: ₹10.15 · 62,296 shares10 Mar 2026: ₹11.26 · 1,94,786 shares11 Mar 2026: ₹10.52 · 1,12,224 shares12 Mar 2026: ₹10.40 · 17,699 shares13 Mar 2026: ₹10.18 · 38,411 shares16 Mar 2026: ₹10.04 · 56,137 shares17 Mar 2026: ₹10.35 · 43,391 shares18 Mar 2026: ₹10.34 · 22,499 shares19 Mar 2026: ₹10.19 · 25,211 shares20 Mar 2026: ₹10.23 · 19,456 shares23 Mar 2026: ₹10.00 · 83,660 shares24 Mar 2026: ₹10.01 · 1,35,950 shares25 Mar 2026: ₹10.17 · 97,249 shares27 Mar 2026: ₹9.80 · 1,13,153 shares30 Mar 2026: ₹9.29 · 78,590 shares1 Apr 2026: ₹9.69 · 26,046 shares2 Apr 2026: ₹10.32 · 58,293 shares6 Apr 2026: ₹10.30 · 77,773 shares7 Apr 2026: ₹10.63 · 20,904 shares8 Apr 2026: ₹11.14 · 51,898 shares9 Apr 2026: ₹11.50 · 50,139 shares10 Apr 2026: ₹11.62 · 69,867 shares13 Apr 2026: ₹11.19 · 60,356 shares15 Apr 2026: ₹11.66 · 42,563 shares16 Apr 2026: ₹11.68 · 30,653 shares17 Apr 2026: ₹11.93 · 48,482 shares20 Apr 2026: ₹11.62 · 39,768 shares21 Apr 2026: ₹11.67 · 22,464 shares22 Apr 2026: ₹11.81 · 26,452 shares23 Apr 2026: ₹11.58 · 33,631 shares24 Apr 2026: ₹11.32 · 43,937 shares27 Apr 2026: ₹11.44 · 21,906 shares28 Apr 2026: ₹11.61 · 20,053 shares29 Apr 2026: ₹11.35 · 29,997 shares30 Apr 2026: ₹11.31 · 27,351 shares4 May 2026: ₹11.49 · 23,486 shares5 May 2026: ₹11.49 · 8,770 shares6 May 2026: ₹11.46 · 59,856 shares7 May 2026: ₹12.14 · 2,36,975 shares8 May 2026: ₹12.48 · 67,277 shares11 May 2026: ₹12.19 · 32,510 shares12 May 2026: ₹13.84 · 6,09,746 shares13 May 2026: ₹13.75 · 1,27,383 shares14 May 2026: ₹13.32 · 30,699 shares15 May 2026: ₹13.27 · 30,976 shares18 May 2026: ₹12.65 · 31,953 shares19 May 2026: ₹12.62 · 19,904 shares20 May 2026: ₹12.57 · 16,245 shares21 May 2026: ₹12.48 · 8,076 shares22 May 2026: ₹12.78 · 25,401 shares25 May 2026: ₹12.66 · 72,655 shares26 May 2026: ₹12.70 · 12,615 shares27 May 2026: ₹13.01 · 31,139 shares29 May 2026: ₹13.10 · 67,760 shares1 Jun 2026: ₹13.09 · 17,857 shares2 Jun 2026: ₹12.51 · 27,018 shares3 Jun 2026: ₹12.25 · 40,842 shares4 Jun 2026: ₹12.43 · 25,048 shares5 Jun 2026: ₹12.54 · 27,578 shares8 Jun 2026: ₹12.43 · 21,294 shares9 Jun 2026: ₹12.53 · 7,663 shares10 Jun 2026: ₹12.55 · 27,383 shares11 Jun 2026: ₹12.72 · 39,047 shares12 Jun 2026: ₹12.63 · 21,285 shares15 Jun 2026: ₹12.50 · 35,822 shares16 Jun 2026: ₹12.09 · 51,756 shares17 Jun 2026: ₹12.39 · 22,031 shares18 Jun 2026: ₹12.26 · 41,452 shares19 Jun 2026: ₹12.29 · 24,069 shares22 Jun 2026: ₹12.41 · 29,536 shares23 Jun 2026: ₹12.30 · 20,169 shares24 Jun 2026: ₹12.38 · 91,304 shares25 Jun 2026: ₹12.15 · 25,410 shares29 Jun 2026: ₹12.15 · 16,359 shares30 Jun 2026: ₹12.15 · 13,933 shares1 Jul 2026: ₹12.05 · 39,573 shares2 Jul 2026: ₹11.90 · 40,914 shares3 Jul 2026: ₹12.02 · 17,270 shares6 Jul 2026: ₹11.68 · 55,118 shares7 Jul 2026: ₹11.49 · 23,912 shares8 Jul 2026: ₹11.15 · 85,427 shares9 Jul 2026: ₹11.17 · 25,139 shares10 Jul 2026: ₹11.30 · 22,257 shares13 Jul 2026: ₹11.52 · 20,894 shares14 Jul 2026: ₹10.94 · 1,00,023 shares15 Jul 2026: ₹10.94 · 18,342 shares16 Jul 2026: ₹10.89 · 15,575 shares17 Jul 2026: ₹10.92 · 21,550 shares20 Jul 2026: ₹10.85 · 16,149 shares21 Jul 2026: ₹11.11 · 9,145 shares22 Jul 2026: ₹11.15 · 22,963 shares23 Jul 2026: ₹10.99 · 12,066 shares24 Jul 2026: ₹10.92 · 17,755 shares27 Jul 2026: ₹11.00 · 32,550 shares28 Jul 2026: ₹10.92 · 13,121 shares29 Jul 2026: ₹11.10 · 30,311 shares30 Jul 2026: ₹12.87 · 6,04,979 shares31 Jul 2026: ₹12.24 · 1,47,227 shares3 Aug 2026: ₹12.18 · 64,661 shares4 Aug 2026: ₹12.23 · 33,946 shares5 Aug 2026: ₹11.93 · 39,273 shares6 Aug 2026: ₹11.77 · 27,522 shares7 Aug 2026: ₹11.72 · 48,096 shares10 Aug 2026: ₹11.68 · 26,195 shares11 Aug 2026: ₹11.58 · 32,348 shares12 Aug 2026: ₹11.41 · 49,691 shares13 Aug 2026: ₹11.83 · 33,384 shares14 Aug 2026: ₹11.60 · 16,530 shares17 Aug 2026: ₹11.82 · 18,680 shares18 Aug 2026: ₹11.74 · 19,188 shares19 Aug 2026: ₹11.87 · 37,958 shares20 Aug 2026: ₹11.68 · 18,536 shares21 Aug 2026: ₹11.90 · 23,024 shares24 Aug 2026: ₹11.67 · 27,655 shares25 Aug 2026: ₹12.37 · 1,23,853 shares26 Aug 2026: ₹11.75 · 1,79,809 shares27 Aug 2026: ₹11.61 · 58,826 shares28 Aug 2026: ₹11.51 · 41,799 shares31 Aug 2026: ₹11.53 · 27,942 shares1 Sep 2026: ₹11.48 · 25,955 shares2 Sep 2026: ₹11.35 · 19,352 shares3 Sep 2026: ₹11.43 · 38,239 shares4 Sep 2026: ₹11.50 · 24,533 shares7 Sep 2026: ₹11.42 · 22,468 shares8 Sep 2026: ₹11.50 · 19,947 shares9 Sep 2026: ₹11.30 · 51,411 shares10 Sep 2026: ₹11.39 · 16,331 shares11 Sep 2026: ₹11.33 · 7,476 shares15 Sep 2026: ₹11.38 · 13,163 shares16 Sep 2026: ₹11.30 · 21,656 shares17 Sep 2026: ₹11.30 · 15,736 shares18 Sep 2026: ₹11.24 · 11,575 shares21 Sep 2026: ₹11.39 · 12,310 shares22 Sep 2026: ₹11.41 · 28,357 shares23 Sep 2026: ₹11.22 · 8,913 shares
10121422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.21 · 66,527 shares23 Sep 2025: ₹14.18 · 33,128 shares24 Sep 2025: ₹14.29 · 29,787 shares25 Sep 2025: ₹14.34 · 34,853 shares26 Sep 2025: ₹13.89 · 53,514 shares29 Sep 2025: ₹13.95 · 14,763 shares30 Sep 2025: ₹13.90 · 9,973 shares1 Oct 2025: ₹13.85 · 16,554 shares3 Oct 2025: ₹14.03 · 23,855 shares6 Oct 2025: ₹13.94 · 18,120 shares7 Oct 2025: ₹13.95 · 26,093 shares8 Oct 2025: ₹13.64 · 39,553 shares9 Oct 2025: ₹13.60 · 39,468 shares10 Oct 2025: ₹13.89 · 21,660 shares13 Oct 2025: ₹13.72 · 27,085 shares14 Oct 2025: ₹13.31 · 37,029 shares15 Oct 2025: ₹13.31 · 25,220 shares16 Oct 2025: ₹13.28 · 47,199 shares17 Oct 2025: ₹13.24 · 26,541 shares20 Oct 2025: ₹13.23 · 25,694 shares21 Oct 2025: ₹13.54 · 13,841 shares23 Oct 2025: ₹13.52 · 35,273 shares24 Oct 2025: ₹13.47 · 34,083 shares27 Oct 2025: ₹13.32 · 27,024 shares28 Oct 2025: ₹13.47 · 44,342 shares29 Oct 2025: ₹13.71 · 26,019 shares30 Oct 2025: ₹14.14 · 1,22,478 shares31 Oct 2025: ₹14.53 · 65,701 shares3 Nov 2025: ₹14.45 · 38,620 shares4 Nov 2025: ₹13.83 · 51,708 shares6 Nov 2025: ₹13.95 · 56,959 shares7 Nov 2025: ₹13.97 · 28,291 shares10 Nov 2025: ₹13.52 · 38,433 shares11 Nov 2025: ₹13.28 · 63,297 shares12 Nov 2025: ₹12.76 · 1,40,760 shares13 Nov 2025: ₹12.81 · 60,248 shares14 Nov 2025: ₹12.92 · 23,944 shares17 Nov 2025: ₹12.98 · 27,717 shares18 Nov 2025: ₹13.12 · 25,891 shares19 Nov 2025: ₹12.82 · 42,690 shares20 Nov 2025: ₹12.92 · 18,769 shares21 Nov 2025: ₹12.85 · 24,483 shares24 Nov 2025: ₹12.69 · 30,246 shares25 Nov 2025: ₹12.42 · 24,784 shares26 Nov 2025: ₹12.57 · 23,186 shares27 Nov 2025: ₹12.39 · 36,535 shares28 Nov 2025: ₹12.27 · 39,613 shares1 Dec 2025: ₹12.45 · 33,996 shares2 Dec 2025: ₹12.35 · 25,949 shares3 Dec 2025: ₹12.18 · 31,820 shares4 Dec 2025: ₹12.08 · 46,605 shares5 Dec 2025: ₹12.10 · 53,353 shares8 Dec 2025: ₹12.12 · 30,495 shares9 Dec 2025: ₹12.28 · 39,007 shares10 Dec 2025: ₹12.08 · 48,263 shares11 Dec 2025: ₹12.26 · 12,275 shares12 Dec 2025: ₹12.30 · 5,215 shares15 Dec 2025: ₹11.46 · 4,01,767 shares16 Dec 2025: ₹11.50 · 62,466 shares17 Dec 2025: ₹11.49 · 22,887 shares18 Dec 2025: ₹11.29 · 84,205 shares19 Dec 2025: ₹11.12 · 37,449 shares22 Dec 2025: ₹11.17 · 41,697 shares23 Dec 2025: ₹11.59 · 44,351 shares24 Dec 2025: ₹11.75 · 17,944 shares26 Dec 2025: ₹11.19 · 1,21,148 shares29 Dec 2025: ₹11.29 · 53,411 shares30 Dec 2025: ₹11.21 · 33,974 shares31 Dec 2025: ₹11.46 · 25,495 shares1 Jan 2026: ₹11.35 · 50,935 shares2 Jan 2026: ₹11.45 · 45,574 shares5 Jan 2026: ₹11.72 · 38,808 shares6 Jan 2026: ₹11.55 · 19,465 shares7 Jan 2026: ₹11.56 · 19,581 shares8 Jan 2026: ₹11.56 · 91,419 shares9 Jan 2026: ₹11.22 · 76,202 shares12 Jan 2026: ₹11.02 · 73,061 shares13 Jan 2026: ₹11.11 · 52,859 shares14 Jan 2026: ₹11.09 · 35,597 shares16 Jan 2026: ₹11.21 · 14,054 shares19 Jan 2026: ₹10.93 · 63,828 shares20 Jan 2026: ₹10.83 · 35,939 shares21 Jan 2026: ₹10.50 · 26,095 shares22 Jan 2026: ₹10.27 · 39,576 shares23 Jan 2026: ₹10.03 · 74,352 shares27 Jan 2026: ₹9.95 · 53,809 shares28 Jan 2026: ₹10.04 · 38,150 shares29 Jan 2026: ₹10.06 · 56,051 shares30 Jan 2026: ₹10.27 · 29,367 shares1 Feb 2026: ₹10.38 · 21,956 shares2 Feb 2026: ₹10.28 · 28,964 shares3 Feb 2026: ₹10.30 · 54,739 shares4 Feb 2026: ₹10.21 · 71,239 shares5 Feb 2026: ₹10.10 · 76,847 shares6 Feb 2026: ₹10.19 · 33,640 shares9 Feb 2026: ₹10.27 · 36,553 shares10 Feb 2026: ₹11.02 · 89,296 shares11 Feb 2026: ₹11.09 · 82,082 shares12 Feb 2026: ₹11.13 · 26,482 shares13 Feb 2026: ₹11.17 · 23,837 shares16 Feb 2026: ₹11.33 · 24,064 shares17 Feb 2026: ₹11.25 · 53,160 shares18 Feb 2026: ₹11.53 · 31,836 shares19 Feb 2026: ₹11.54 · 27,192 shares20 Feb 2026: ₹11.11 · 42,940 shares23 Feb 2026: ₹11.05 · 9,448 shares24 Feb 2026: ₹11.16 · 19,077 shares25 Feb 2026: ₹11.10 · 13,785 shares26 Feb 2026: ₹10.27 · 69,221 shares27 Feb 2026: ₹10.38 · 35,921 shares2 Mar 2026: ₹9.99 · 57,847 shares4 Mar 2026: ₹10.10 · 38,767 shares5 Mar 2026: ₹10.20 · 24,229 shares6 Mar 2026: ₹10.20 · 16,949 shares9 Mar 2026: ₹10.15 · 62,296 shares10 Mar 2026: ₹11.26 · 1,94,786 shares11 Mar 2026: ₹10.52 · 1,12,224 shares12 Mar 2026: ₹10.40 · 17,699 shares13 Mar 2026: ₹10.18 · 38,411 shares16 Mar 2026: ₹10.04 · 56,137 shares17 Mar 2026: ₹10.35 · 43,391 shares18 Mar 2026: ₹10.34 · 22,499 shares19 Mar 2026: ₹10.19 · 25,211 shares20 Mar 2026: ₹10.23 · 19,456 shares23 Mar 2026: ₹10.00 · 83,660 shares24 Mar 2026: ₹10.01 · 1,35,950 shares25 Mar 2026: ₹10.17 · 97,249 shares27 Mar 2026: ₹9.80 · 1,13,153 shares30 Mar 2026: ₹9.29 · 78,590 shares1 Apr 2026: ₹9.69 · 26,046 shares2 Apr 2026: ₹10.32 · 58,293 shares6 Apr 2026: ₹10.30 · 77,773 shares7 Apr 2026: ₹10.63 · 20,904 shares8 Apr 2026: ₹11.14 · 51,898 shares9 Apr 2026: ₹11.50 · 50,139 shares10 Apr 2026: ₹11.62 · 69,867 shares13 Apr 2026: ₹11.19 · 60,356 shares15 Apr 2026: ₹11.66 · 42,563 shares16 Apr 2026: ₹11.68 · 30,653 shares17 Apr 2026: ₹11.93 · 48,482 shares20 Apr 2026: ₹11.62 · 39,768 shares21 Apr 2026: ₹11.67 · 22,464 shares22 Apr 2026: ₹11.81 · 26,452 shares23 Apr 2026: ₹11.58 · 33,631 shares24 Apr 2026: ₹11.32 · 43,937 shares27 Apr 2026: ₹11.44 · 21,906 shares28 Apr 2026: ₹11.61 · 20,053 shares29 Apr 2026: ₹11.35 · 29,997 shares30 Apr 2026: ₹11.31 · 27,351 shares4 May 2026: ₹11.49 · 23,486 shares5 May 2026: ₹11.49 · 8,770 shares6 May 2026: ₹11.46 · 59,856 shares7 May 2026: ₹12.14 · 2,36,975 shares8 May 2026: ₹12.48 · 67,277 shares11 May 2026: ₹12.19 · 32,510 shares12 May 2026: ₹13.84 · 6,09,746 shares13 May 2026: ₹13.75 · 1,27,383 shares14 May 2026: ₹13.32 · 30,699 shares15 May 2026: ₹13.27 · 30,976 shares18 May 2026: ₹12.65 · 31,953 shares19 May 2026: ₹12.62 · 19,904 shares20 May 2026: ₹12.57 · 16,245 shares21 May 2026: ₹12.48 · 8,076 shares22 May 2026: ₹12.78 · 25,401 shares25 May 2026: ₹12.66 · 72,655 shares26 May 2026: ₹12.70 · 12,615 shares27 May 2026: ₹13.01 · 31,139 shares29 May 2026: ₹13.10 · 67,760 shares1 Jun 2026: ₹13.09 · 17,857 shares2 Jun 2026: ₹12.51 · 27,018 shares3 Jun 2026: ₹12.25 · 40,842 shares4 Jun 2026: ₹12.43 · 25,048 shares5 Jun 2026: ₹12.54 · 27,578 shares8 Jun 2026: ₹12.43 · 21,294 shares9 Jun 2026: ₹12.53 · 7,663 shares10 Jun 2026: ₹12.55 · 27,383 shares11 Jun 2026: ₹12.72 · 39,047 shares12 Jun 2026: ₹12.63 · 21,285 shares15 Jun 2026: ₹12.50 · 35,822 shares16 Jun 2026: ₹12.09 · 51,756 shares17 Jun 2026: ₹12.39 · 22,031 shares18 Jun 2026: ₹12.26 · 41,452 shares19 Jun 2026: ₹12.29 · 24,069 shares22 Jun 2026: ₹12.41 · 29,536 shares23 Jun 2026: ₹12.30 · 20,169 shares24 Jun 2026: ₹12.38 · 91,304 shares25 Jun 2026: ₹12.15 · 25,410 shares29 Jun 2026: ₹12.15 · 16,359 shares30 Jun 2026: ₹12.15 · 13,933 shares1 Jul 2026: ₹12.05 · 39,573 shares2 Jul 2026: ₹11.90 · 40,914 shares3 Jul 2026: ₹12.02 · 17,270 shares6 Jul 2026: ₹11.68 · 55,118 shares7 Jul 2026: ₹11.49 · 23,912 shares8 Jul 2026: ₹11.15 · 85,427 shares9 Jul 2026: ₹11.17 · 25,139 shares10 Jul 2026: ₹11.30 · 22,257 shares13 Jul 2026: ₹11.52 · 20,894 shares14 Jul 2026: ₹10.94 · 1,00,023 shares15 Jul 2026: ₹10.94 · 18,342 shares16 Jul 2026: ₹10.89 · 15,575 shares17 Jul 2026: ₹10.92 · 21,550 shares20 Jul 2026: ₹10.85 · 16,149 shares21 Jul 2026: ₹11.11 · 9,145 shares22 Jul 2026: ₹11.15 · 22,963 shares23 Jul 2026: ₹10.99 · 12,066 shares24 Jul 2026: ₹10.92 · 17,755 shares27 Jul 2026: ₹11.00 · 32,550 shares28 Jul 2026: ₹10.92 · 13,121 shares29 Jul 2026: ₹11.10 · 30,311 shares30 Jul 2026: ₹12.87 · 6,04,979 shares31 Jul 2026: ₹12.24 · 1,47,227 shares3 Aug 2026: ₹12.18 · 64,661 shares4 Aug 2026: ₹12.23 · 33,946 shares5 Aug 2026: ₹11.93 · 39,273 shares6 Aug 2026: ₹11.77 · 27,522 shares7 Aug 2026: ₹11.72 · 48,096 shares10 Aug 2026: ₹11.68 · 26,195 shares11 Aug 2026: ₹11.58 · 32,348 shares12 Aug 2026: ₹11.41 · 49,691 shares13 Aug 2026: ₹11.83 · 33,384 shares14 Aug 2026: ₹11.60 · 16,530 shares17 Aug 2026: ₹11.82 · 18,680 shares18 Aug 2026: ₹11.74 · 19,188 shares19 Aug 2026: ₹11.87 · 37,958 shares20 Aug 2026: ₹11.68 · 18,536 shares21 Aug 2026: ₹11.90 · 23,024 shares24 Aug 2026: ₹11.67 · 27,655 shares25 Aug 2026: ₹12.37 · 1,23,853 shares26 Aug 2026: ₹11.75 · 1,79,809 shares27 Aug 2026: ₹11.61 · 58,826 shares28 Aug 2026: ₹11.51 · 41,799 shares31 Aug 2026: ₹11.53 · 27,942 shares1 Sep 2026: ₹11.48 · 25,955 shares2 Sep 2026: ₹11.35 · 19,352 shares3 Sep 2026: ₹11.43 · 38,239 shares4 Sep 2026: ₹11.50 · 24,533 shares7 Sep 2026: ₹11.42 · 22,468 shares8 Sep 2026: ₹11.50 · 19,947 shares9 Sep 2026: ₹11.30 · 51,411 shares10 Sep 2026: ₹11.39 · 16,331 shares11 Sep 2026: ₹11.33 · 7,476 shares15 Sep 2026: ₹11.38 · 13,163 shares16 Sep 2026: ₹11.30 · 21,656 shares17 Sep 2026: ₹11.30 · 15,736 shares18 Sep 2026: ₹11.24 · 11,575 shares21 Sep 2026: ₹11.39 · 12,310 shares22 Sep 2026: ₹11.41 · 28,357 shares23 Sep 2026: ₹11.22 · 8,913 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.